Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02467 | Binance | 21041854 | /cdn/crypto/logos/exchanges/BINA.png | $ 525.667,40 | 1745736105 | QUICK/USDT | https://www.binance.com/en/trade/QUICK_USDT | USDT | 1 | https://www.binance.com/en/trade/QUICK_USDT | 93.6355493871 | Recentemente |
| 0.024655 | HTX | 1430224.3268 | /cdn/crypto/logos/exchanges/HUOB.png | $ 35.672,87 | 1745736102 | QUICK/USDT | https://www.huobi.com/en-us/exchange/quick_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/quick_usdt | 6.36445061289 | Recentemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | QUICK/USDT | https://hitbtc.com/QUICK-to-USDT | USDT | 3 | https://hitbtc.com/QUICK-to-USDT | 0 | - | |||
| 0.00120946 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745712138 | QUICK/BTC | https://exchange.latoken.com/exchange/QUICK-BTC | BTC | 4 | https://exchange.latoken.com/exchange/QUICK-BTC | 0 | 7 horas atrás |
| 29.98 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745712138 | QUICK/USDT | https://exchange.latoken.com/exchange/QUICK-USDT | USDT | 5 | https://exchange.latoken.com/exchange/QUICK-USDT | 0 | 7 horas atrás |
| 7.4E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1745712138 | QUICK/BTC | https://www.binance.com/en/trade/QUICK_BTC | BTC | 6 | https://www.binance.com/en/trade/QUICK_BTC | 0 | 7 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 102.87384955 | 10.83075059 | 10.5281863538 | 0.023343 | 115.95730405 | 77056.2857143 | CX |
| 4 | 99.88867248 | 13.81592766 | 13.8313257319 | 0.023343 | 115.95730405 | 23621.3571429 | CX |
| 12 | 121.60253117 | -7.89793103 | -6.4948738764 | 0.023343 | 128.53972765 | 12621.4047619 | CX |
| 26 | 81.03382 | 32.67078014 | 40.3174626841 | 0.023343 | 131.8553292 | 9659.87912088 | CX |
| 52 | 77.09968851 | 36.60491163 | 47.4773793999 | 0.023343 | 131.8553292 | 44673.7240437 | CX |
| 156 | 159.83 | -46.12539986 | -28.85903764 | 0.023343 | 214.83 | 356751.400128 | CX |
| 260 | 568.45076578 | -454.74616564 | -79.9974585338 | 0.023343 | 1776.05586374 | 258608.8225 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 114.49734069 | -0.12 | -0.11 | 114.72938769 | 115.1963481 | 113.64938829 | 0 |
| 1745625000 | 114.61823832 | 0.96 | 0.85 | 113.59444252 | 115.95730405 | 112.39683523 | 0 |
| 1745538600 | 113.65357302 | 113.63 | 447,760.55 | 0.025377 | 113.67521026 | 0.024186 | 49850 |
| 1745452200 | 0.025377 | -0.00264 | -9.42 | 0.028219 | 0.028538 | 0.023343 | 440209 |
| 1745365800 | 0.028017 | -105.530507 | -99.97 | 0.026911 | 0.028077 | 0.026508 | 49335 |
| 1745279400 | 105.5585242 | 2.65 | 2.57 | 103.1033204 | 107.11260773 | 103.08635168 | 0 |
| 1745193000 | 102.91082275 | -0.06 | -0.05 | 102.87384955 | 103.17548888 | 101.5903827 | 0 |
| 1745106600 | 102.96726824 | 0.81 | 0.79 | 102.17981303 | 103.3900108 | 102.09158292 | 0 |
| 1745020200 | 102.1619614 | -0.5 | -0.49 | 102.70892759 | 102.88039273 | 102.01273822 | 0 |
| 1744933800 | 102.66346399 | 0.86 | 0.84 | 101.64671934 | 103.37711795 | 101.36922084 | 0 |
| 1744847400 | 101.80710583 | 0.65 | 0.65 | 101.19471995 | 103.3747837 | 100.56303109 | 0 |
| 1744761000 | 101.15324757 | -1.04 | -1.02 | 102.27542084 | 104.58616674 | 101.12411168 | 0 |
| 1744674600 | 102.19322594 | 1.16 | 1.15 | 101.22644409 | 103.76788239 | 101.22644409 | 0 |
| 1744588200 | 101.03047528 | -2.19 | -2.12 | 103.2251493 | 103.85880959 | 100.50030849 | 0 |
| 1744501800 | 103.21970673 | 2.39 | 2.37 | 100.88087718 | 103.78749983 | 100.14280421 | 0 |
| 1744415400 | 100.82870107 | 4.48 | 4.65 | 96.12184559 | 101.89335243 | 95.55947088 | 0 |
| 1744329000 | 96.35028839 | -3.67 | -3.67 | 99.80964636 | 99.84678888 | 94.9466254 | 0 |
| 1744242600 | 100.02287416 | 100 | 387,105.30 | 100.61594496 | 102.41283969 | 0.0664 | 49850 |
| 1744156200 | 0.025832 | -0.001068 | -3.97 | 0.026333 | 0.027132 | 0.025832 | 283 |
| 1744069800 | 0.0269 | 0.003188 | 13.44 | 0.024957 | 0.026983 | 0.024326 | 19954 |
| 1743983400 | 0.023712 | -0.00198 | -7.71 | 0.024812 | 0.025888 | 0.023473 | 1359 |
| 1743897000 | 0.025692 | -101.380248 | -99.97 | 0.024941 | 0.025692 | 0.024941 | 708 |
| 1743810600 | 101.40594005 | 0.71 | 0.71 | 100.61594496 | 102.41283969 | 98.76095988 | 0 |
| 1743724200 | 100.6942454 | 0.8 | 0.80 | 99.75606728 | 101.34183867 | 98.24794323 | 0 |
| 1743637800 | 99.89080113 | -3.11 | -3.02 | 103.01394131 | 106.73668337 | 99.56058226 | 0 |
| 1743551400 | 103.00048002 | 3.3 | 3.31 | 99.84178171 | 103.39847702 | 99.68329407 | 0 |
| 1743465000 | 99.70081915 | 0.18 | 0.18 | 105.08780237 | 106.14661203 | 98.37985903 | 49850 |
| 1743378600 | 99.52119015 | -0.26 | -0.26 | 99.88867248 | 100.99996061 | 98.64272307 | 0 |
| 1743292200 | 99.77777709 | -2.21 | -2.17 | 102.01514505 | 102.27631584 | 98.80585503 | 0 |
| 1743205800 | 101.98654132 | -3.4 | -3.22 | 105.38501507 | 105.8223558 | 101.09287132 | 0 |
| 1743119400 | 105.38321297 | 0.31 | 0.29 | 105.08780237 | 106.14661203 | 103.87609277 | 0 |
| 1743033000 | 105.07755824 | -0.63 | -0.60 | 105.65836512 | 106.79214921 | 103.89382346 | 0 |
| 1742946600 | 105.71222238 | 0.18 | 0.17 | 105.84826244 | 107.07932339 | 104.45959675 | 0 |
| 1742860200 | 105.53564122 | 1.89 | 1.83 | 103.95953342 | 107.31926816 | 103.50434105 | 0 |
| 1742773800 | 103.64270328 | 2.31 | 2.28 | 101.51554131 | 103.82732734 | 101.51554131 | 0 |
| 1742687400 | 101.33628724 | -0.34 | -0.33 | 101.62873467 | 102.16991964 | 101.23096747 | 0 |
| 1742601000 | 101.67411361 | -0.15 | -0.15 | 101.75339371 | 102.53337447 | 100.62664868 | 0 |
| 1742514600 | 101.8271224 | -3.23 | -3.08 | 105.39354176 | 105.75993557 | 101.14588196 | 0 |
| 1742428200 | 105.05924702 | 5.07 | 5.07 | 100.0008378 | 105.22302 | 99.9038391 | 0 |
| 1742341800 | 99.99362941 | -1.74 | -1.71 | 101.66521199 | 101.66521199 | 98.2047776 | 0 |
| 1742255400 | 101.73072843 | 1.83 | 1.83 | 101.30164831 | 102.38452623 | 99.54522212 | 49850 |
| 1742169000 | 99.89800951 | -2.17 | -2.13 | 102.01385093 | 102.64124621 | 99.19882068 | 0 |
| 1742082600 | 102.07244926 | 0.46 | 0.45 | 101.65245218 | 102.42965118 | 101.21552266 | 0 |
| 1741996200 | 101.61678521 | 3.54 | 3.61 | 98.01133657 | 103.08485194 | 97.79116647 | 0 |
| 1741909800 | 98.07982829 | -3.14 | -3.10 | 101.30164831 | 101.95886887 | 96.65652367 | 0 |
| 1741823400 | 101.21630881 | 101.15 | 147,424.61 | 100.20364005 | 102.04354317 | 97.63396086 | 0 |
| 1741737000 | 0.06860978 | 0.00312698 | 4.78 | 0.06513315 | 0.0692586 | 0.06379967 | 0 |
| 1741650600 | 0.0654828 | -97.24981 | -99.93 | 104.05052109 | 104.62428892 | 0.06434003 | 49850 |
| 1741564200 | 97.31529234 | -6.84 | -6.56 | 104.20044575 | 104.53782462 | 96.877746 | 0 |
| 1741477800 | 104.15140215 | -0.66 | -0.63 | 104.85973449 | 105.04206059 | 103.1631282 | 0 |
| 1741391400 | 104.80862272 | -4.08 | -3.74 | 104.05052109 | 110.17781478 | 99.9522296 | 49850 |
| 1741305000 | 108.8858817 | -0.92 | -0.84 | 109.81435995 | 112.21499292 | 106.28261581 | 0 |
| 1741218600 | 109.81033245 | 4.16 | 3.94 | 105.49817215 | 110.0317362 | 104.54021935 | 0 |
| 1741132200 | 105.64566579 | 1.19 | 1.14 | 104.05052109 | 107.51730514 | 98.8263191 | 0 |
| 1741045800 | 104.45277539 | -9.51 | -8.34 | 110.59565902 | 113.218881 | 102.88943949 | 49850 |
| 1740959400 | 113.95784897 | 10.19 | 9.82 | 104.14222235 | 114.97569422 | 102.81540845 | 0 |
| 1740873000 | 103.77057948 | 1.62 | 1.59 | 101.84863869 | 104.63082 | 101.39736497 | 0 |
| 1740786600 | 102.1498547 | -0.18 | -0.18 | 102.4291674 | 102.90776281 | 94.71506219 | 0 |
| 1740700200 | 102.33300323 | 0.88 | 0.87 | 101.9249919 | 105.01979443 | 99.9488673 | 0 |
| 1740613800 | 101.44854932 | -5.9 | -5.49 | 107.19714899 | 107.95315824 | 99.38389225 | 0 |
| 1740527400 | 107.34571905 | -3.78 | -3.40 | 110.59565902 | 111.88445959 | 104.01244729 | 0 |
| 1740441000 | 111.12889784 | -4.98 | -4.29 | 116.80119267 | 116.90479501 | 0.07941239 | 49850 |
| 1740354600 | 116.11386865 | -0.73 | -0.62 | 116.80119267 | 116.90479501 | 115.22272642 | 0 |
| 1740268200 | 116.84267715 | 0.59 | 0.51 | 116.08400708 | 117.16156337 | 115.83380609 | 0 |
| 1740181800 | 116.25142053 | -2.78 | -2.34 | 118.91345409 | 120.31664539 | 114.72522715 | 0 |
| 1740095400 | 119.03153367 | 2.22 | 1.90 | 116.87072453 | 119.42481377 | 116.65781119 | 0 |
| 1740009000 | 116.80711902 | 1.42 | 1.23 | 115.59265186 | 117.10413821 | 114.9304846 | 0 |
| 1739922600 | 115.38392325 | -0.45 | -0.39 | 115.94327431 | 116.79408104 | 112.95668217 | 0 |
| 1739836200 | 115.8313146 | -0.45 | -0.39 | 116.80466382 | 121.15015684 | 0.07937157 | 49850 |
| 1739749800 | 116.28586595 | -1.74 | -1.48 | 118.10216041 | 118.20821796 | 116.2208091 | 0 |
| 1739663400 | 118.02868572 | 0.22 | 0.19 | 117.87389903 | 118.45175483 | 117.64733089 | 0 |
| 1739577000 | 117.80618136 | 0.99 | 0.85 | 116.94722287 | 119.57764114 | 116.49758193 | 0 |
| 1739490600 | 116.81726639 | -1.3 | -1.10 | 118.39642203 | 118.61471747 | 115.24283974 | 0 |
| 1739404200 | 118.11893562 | 2.25 | 1.94 | 115.80572243 | 118.64430086 | 113.86538575 | 0 |
| 1739317800 | 115.86617124 | -1.92 | -1.63 | 117.91826202 | 119.1317979 | 114.7497429 | 0 |
| 1739231400 | 117.78297182 | 1.23 | 1.06 | 116.80466382 | 121.15015684 | 116.64822017 | 49850 |
| 1739145000 | 116.55152384 | -0.28 | -0.24 | 116.71209175 | 117.70007544 | 114.61798433 | 0 |
| 1739058600 | 116.83641214 | 0.1 | 0.08 | 116.76817441 | 117.16880804 | 115.75571126 | 0 |
| 1738972200 | 116.73764764 | 0.06 | 0.05 | 116.80466382 | 121.15015684 | 115.77311539 | 0 |
| 1738885800 | 116.67355836 | -0.1 | -0.09 | 116.85944026 | 119.92273636 | 115.83460433 | 0 |
| 1738799400 | 116.77631408 | -1.75 | -1.48 | 118.29701651 | 119.83056342 | 116.33784854 | 0 |
| 1738713000 | 118.52959567 | -4.43 | -3.60 | 122.81789333 | 123.06878371 | 116.470998 | 0 |
| 1738626600 | 122.95702961 | 4.89 | 4.14 | 128.41176678 | 128.53972765 | 0.08687435 | 49850 |
| 1738540200 | 118.06480019 | -3.77 | -3.09 | 121.60253117 | 122.68981152 | 116.41373006 | 0 |
| 1738453800 | 121.83094978 | -1.93 | -1.56 | 123.75797031 | 124.26077911 | 121.28304021 | 0 |
| 1738367400 | 123.75813963 | -3.24 | -2.55 | 126.72790819 | 128.09783934 | 122.83810341 | 0 |
| 1738281000 | 126.99740006 | 1.42 | 1.13 | 125.4664535 | 128.66471324 | 125.06199798 | 0 |
| 1738194600 | 125.57838902 | 3.26 | 2.67 | 122.55796828 | 126.77040861 | 122.54128983 | 0 |
| 1738108200 | 122.3180477 | -0.79 | -0.64 | 123.79414525 | 125.22311015 | 121.24265634 | 0 |
| 1738021800 | 123.108454 | -1.45 | -1.16 | 128.41176678 | 128.53972765 | 0.08687435 | 49850 |
| 1737935400 | 124.55762897 | -2.3 | -1.81 | 126.66767708 | 127.42576661 | 124.28195676 | 0 |
| 1737849000 | 126.85384926 | 0.17 | 0.14 | 126.66318998 | 127.32313183 | 125.98465873 | 0 |
|
QUICK/BTC 0,00120946 BTC
+0,00%
|
QUICK/EUR 100,08 €
-0,69%
|
|
QUICK/USD $ 113,70
-0,67%
|
QUICK/GBP £ 85,39
-0,68%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
