QuickX ProtocolQCX

US$ 0,029707

-0,001077

(

-3,50%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1544

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,02779

Bolsa

Venda

US$ 2,40

Último Horário de Negociação

02:49:01

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,002866

Capitalização de Mercado Totalmente Diluída

US$ 14.853.385

Data de Gênese

21/01/2019

Variação Diária 0,029485-0,030957

Variação de 52 Semanas 0,011945-0,033574

Oferta em Circulação 500.000.000 / 500.000.000

100%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0002	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735171334	QCX/USDT	https://exchange.latoken.com/exchange/QCX-USDT	USDT	1	https://exchange.latoken.com/exchange/QCX-USDT	12 horas atrás
3.1E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735171334	QCX/BTC	https://exchange.latoken.com/exchange/QCX-BTC	BTC	2	https://exchange.latoken.com/exchange/QCX-BTC	12 horas atrás
3.772E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735171334	QCX/ETH	https://exchange.latoken.com/exchange/QCX-ETH	ETH	3	https://exchange.latoken.com/exchange/QCX-ETH	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.03113378	-0.00142701	-4.58347813854	0.02857291	0.03185032	0	CX
4	0.02979112	-8.435E-5	-0.283138062617	0.02857291	0.03357382	0	CX
12	0.01876962	0.01093715	58.2704924234	0.01825605	0.03357382	0	CX
26	0.02061064	0.00909613	44.1331758742	0.01539832	0.03357382	0	CX
52	0.01350797	0.0161988	119.920313711	0.01194517	0.03357382	0	CX
156	0.01563249	0.01407428	90.0322341482	0.00480806	0.03357382	0	CX
260	0.0017261	0.02798067	1621.03412317	0.00101032	0.03357382	0.4650655	CX

QuickX is a decentralized platform that is intended to provide effective solutions to some of the critical problems with blockchain technology such as time, cost, scalability and cross transfer of blockchain assets while making cryptocurrencies suitable for mass adoption in day-to-day transactions a... QuickX is a decentralized platform that is intended to provide effective solutions to some of the critical problems with blockchain technology such as time, cost, scalability and cross transfer of blockchain assets while making cryptocurrencies suitable for mass adoption in day-to-day transactions and provide solutions to enterprises. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735170600	0.03074179	0.00019462	0.64	0.03059074	0.03079394	0.03027534
1735084200	0.03054717	0.00119202	4.06	0.02934334	0.03078734	0.02896398
1734997800	0.02935515	-0.000105	-0.36	0.03008689	0.03018157	0.02863891
1734911400	0.02946058	-0.000632	-2.10	0.03008689	0.03018157	0.02920659
1734825000	0.03009273	-0.000118	-0.39	0.0302864	0.0308453	0.02989737
1734738600	0.03021067	-0.000148	-0.49	0.03021978	0.03039976	0.02857291
1734652200	0.03035892	-0.000789	-2.53	0.03113378	0.03185032	0.02964468
1734565800	0.03114821	-0.001745	-5.31	0.03289839	0.03300756	0.03110593
1734479400	0.03289291	4.7E-5	0.14	0.03286343	0.03357382	0.03268165
1734393000	0.03284586	0.00040257	1.24	0.03136989	0.03340076	0.03107717
1734306600	0.03244329	0.00100599	3.20	0.03146209	0.032573	0.0314092
1734220200	0.0314373	3.7E-5	0.12	0.03144112	0.03181019	0.03120563
1734133800	0.0314007	0.00039558	1.28	0.03102992	0.03158681	0.03078113
1734047400	0.03100512	-0.000389	-1.24	0.03136989	0.03178144	0.03078695
1733961000	0.03139391	0.00145105	4.85	0.03002279	0.03160357	0.02969367
1733874600	0.02994286	-0.000252	-0.83	0.03013611	0.0304533	0.02925935
1733788200	0.0301951	-0.00114	-3.64	0.03096958	0.03114943	0.02960432
1733701800	0.03133543	0.00035478	1.15	0.03096958	0.03133543	0.0306811
1733615400	0.03098065	-1.6E-5	-0.05	0.03096023	0.03117668	0.03073595
1733529000	0.03099695	0.0009587	3.19	0.02998864	0.03162942	0.02991053
1733442600	0.03003825	-0.00064	-2.09	0.03057786	0.03212286	0.02899661
1733356200	0.03067818	0.00089612	3.01	0.02975085	0.03076418	0.0293546
1733269800	0.02978206	0.00012413	0.42	0.02971735	0.02982907	0.0290563
1733183400	0.02965793	-0.000523	-1.73	0.03015078	0.03042306	0.02928457
1733097000	0.03018102	0.00027371	0.92	0.02990564	0.03032411	0.02969444
1733010600	0.02990731	-0.000285	-0.94	0.03022037	0.03022037	0.02980639
1732924200	0.03019196	0.00053945	1.82	0.02965379	0.03059208	0.02958864
1732837800	0.02965251	-0.000116	-0.39	0.02979112	0.0299659	0.02935816
1732751400	0.02976887	0.00126429	4.44	0.02845242	0.03018159	0.02844743
1732665000	0.02850458	-0.000279	-0.97	0.02885652	0.02944766	0.0281208
1732578600	0.0287835	-0.001506	-4.97	0.03032972	0.03065046	0.02877653
1732492200	0.03028985	-1.0E-5	-0.03	0.03032972	0.03058148	0.0296956
1732405800	0.03030006	-0.000396	-1.29	0.0306544	0.03068396	0.03015384
1732319400	0.030696	0.0001448	0.47	0.03053918	0.03092423	0.03014254
1732233000	0.0305512	0.00135407	4.64	0.02923522	0.03068535	0.02918779
1732146600	0.02919713	0.00059057	2.06	0.02862573	0.0294316	0.02841141
1732060200	0.02860656	0.00054427	1.94	0.02806917	0.02915494	0.02803345
1731973800	0.02806229	0.00021803	0.78	0.02820507	0.02871783	0.02773407
1731887400	0.02784426	-0.000194	-0.69	0.02808041	0.02833002	0.0275196
1731801000	0.02803797	-0.000211	-0.75	0.02820507	0.02843874	0.02796096
1731714600	0.02824943	0.00118316	4.37	0.02717654	0.02848215	0.0270215
1731628200	0.02706627	-0.000972	-3.47	0.02803327	0.02845203	0.02688027
1731541800	0.02803838	0.00076644	2.81	0.02733763	0.02896871	0.0267597
1731455400	0.02727194	-0.00023	-0.84	0.02742844	0.02789365	0.02643857
1731369000	0.02750213	0.00258415	10.37	0.02495061	0.02777883	0.02489277
1731282600	0.02491798	0.00110655	4.65	0.02380099	0.0252495	0.02373937
1731196200	0.02381143	8.6E-5	0.36	0.02372685	0.02385161	0.02349217
1731109800	0.02372578	0.00014255	0.60	0.0235445	0.02395945	0.02346158
1731023400	0.02358323	0.00012894	0.55	0.02344946	0.0238535	0.02309716
1730937000	0.02345429	0.00191495	8.89	0.02155465	0.02370643	0.0215438
1730850600	0.02153934	0.00056501	2.69	0.02102384	0.0218354	0.02092274
1730764200	0.02097433	-0.000374	-1.75	0.02148585	0.02148585	0.02071452
1730677800	0.02134809	-0.000113	-0.53	0.02148585	0.02148585	0.0209205
1730591400	0.0214607	-7.0E-5	-0.33	0.02156266	0.02165616	0.02142038
1730505000	0.02153116	-0.000268	-1.23	0.02176441	0.0221767	0.02133771
1730418600	0.02179886	-0.000645	-2.87	0.02241652	0.02252162	0.02159234
1730332200	0.0224441	-6.9E-5	-0.31	0.02254149	0.02260135	0.02214772
1730245800	0.02251277	0.00084972	3.92	0.02162348	0.02280168	0.02161393
1730159400	0.02166305	0.00059894	2.84	0.02114654	0.02176035	0.0208439
1730073000	0.02106411	0.00028171	1.36	0.02077	0.02114838	0.02072516
1729986600	0.0207824	0.00022728	1.11	0.02065554	0.02086304	0.02057281
1729900200	0.02055512	-0.000552	-2.62	0.02114654	0.02130576	0.02031896
1729813800	0.0211074	0.00043949	2.13	0.02065914	0.02131034	0.02062104
1729727400	0.02066791	-0.000209	-1.00	0.02087104	0.02087259	0.02021531
1729641000	0.02087654	-4.5E-5	-0.22	0.020875	0.02099822	0.02063914
1729554600	0.02092123	-0.00047	-2.20	0.02138196	0.0215207	0.02071977
1729468200	0.02139087	0.00020426	0.96	0.02119755	0.02148398	0.02110684
1729381800	0.02118661	-2.7E-5	-0.13	0.02122353	0.02127125	0.02109163
1729295400	0.02121312	0.00034612	1.66	0.01867871	0.02138523	0.01862773
1729209000	0.020867	-0.000105	-0.50	0.01867871	0.02090772	0.01862773
1729122600	0.02097173	0.00026952	1.30	0.02074892	0.0211915	0.02070462
1729036200	0.02070221	0.00020687	1.01	0.02047764	0.02101673	0.02010744
1728949800	0.02049534	0.00103767	5.33	0.01867871	0.02060821	0.01862773
1728863400	0.01945767	-0.00012	-0.61	0.0196102	0.01961268	0.01923193
1728777000	0.01957743	0.00021773	1.12	0.01938527	0.01967142	0.01936634
1728690600	0.0193597	0.00069947	3.75	0.01867871	0.01965723	0.01862773
1728604200	0.01866023	-0.000131	-0.70	0.01877556	0.01897929	0.01825605
1728517800	0.01879159	-0.000489	-2.54	0.01926616	0.01937584	0.01870132
1728431400	0.01928082	-7.2E-5	-0.37	0.01931227	0.01958733	0.01917911
1728345000	0.01935263	-0.000131	-0.67	0.01883256	0.01997094	0.01874374
1728258600	0.01948327	0.00024557	1.28	0.01922568	0.01950145	0.01916895
1728172200	0.0192377	1.1E-5	0.06	0.01927539	0.01933393	0.0191309
1728085800	0.01922707	0.0003899	2.07	0.01883256	0.01936197	0.01874374
1727999400	0.01883717	2.1E-5	0.11	0.01876962	0.0190458	0.01860547
1727913000	0.01881647	-6.1E-5	-0.32	0.01885805	0.0193083	0.01859335
1727826600	0.01887731	-0.000725	-3.70	0.01963247	0.01986562	0.01867038
1727740200	0.0196019	-0.000765	-3.76	0.02031625	0.02032639	0.01951126
1727653800	0.02036714	-3.9E-5	-0.19	0.02042249	0.02046036	0.02029016
1727567400	0.0204062	2.5E-5	0.12	0.020407	0.02052284	0.02029071
1727481000	0.02038165	0.00018211	0.90	0.02018515	0.02061424	0.02010237
1727394600	0.02019954	0.00067411	3.45	0.01958997	0.02038073	0.01942793