QuritoQURO

US$ 0,042527

0,001953

(

4,81%

)

Links Oficiais

Website

Anúncio

Info

Posição 1487

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,004945

Bolsa

Venda

US$ 0,097911

Último Horário de Negociação

06:43:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,002958

Capitalização de Mercado Totalmente Diluída

US$ 25.516.200

Data de Gênese

23/01/2018

Variação Diária 0,040486-0,042564

Variação de 52 Semanas 0,015417-0,040824

Oferta em Circulação 600.000.000 / 600.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732147331	QURO/BTC	https://exchange.latoken.com/exchange/QURO-BTC	BTC	1	https://exchange.latoken.com/exchange/QURO-BTC	0	19 horas atrás
9.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732147331	QURO/ETH	https://exchange.latoken.com/exchange/QURO-ETH	ETH	2	https://exchange.latoken.com/exchange/QURO-ETH	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.03888486	0.00364214	9.36647322377	0.03728554	0.04082448	0	CX
4	0.02865623	0.01387077	48.4040294205	0.02818437	0.04082448	0	CX
12	0.02538178	0.01714522	67.549320812	0.0225927	0.04082448	0	CX
26	0.03072324	0.01180376	38.4196458446	0.02135896	0.04082448	0	CX
52	0.01611254	0.02641446	163.937281149	0.0154166	0.04082448	0	CX
156	0.02569572	0.01683128	65.502270417	0.00666924	0.04082448	0	CX
260	0.00161648	0.04091052	2530.83984955	6.803E-5	0.04082448	5.23718648	CX

The primary goal of Qurito is to deliver reliable and valuable content that is free of promotional spam or other various forms of unwanted content.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732146600	0.04049925	0.00081918	2.06	0.03970666	0.04082448	0.03940937
1732060200	0.03968007	0.00075496	1.94	0.03893465	0.04044073	0.03888511
1731973800	0.03892511	0.00030242	0.78	0.0380459	0.03983441	0.03745261
1731887400	0.03862269	-0.000269	-0.69	0.03895025	0.03929648	0.03817235
1731801000	0.03889138	-0.000293	-0.75	0.03912316	0.03944729	0.03878455
1731714600	0.03918469	0.00164115	4.37	0.03769649	0.0395075	0.03748144
1731628200	0.03754354	-0.001348	-3.47	0.03888486	0.03946572	0.03728554
1731541800	0.03889194	0.00106312	2.81	0.03791994	0.04018241	0.03711829
1731455400	0.03782882	-0.000319	-0.84	0.0380459	0.03869119	0.03667285
1731369000	0.03814812	0.00358447	10.37	0.03460892	0.03853193	0.03452869
1731282600	0.03456365	0.00153489	4.65	0.03301428	0.0350235	0.0329288
1731196200	0.03302876	0.00011881	0.36	0.03291144	0.03308449	0.03258591
1731109800	0.03290995	0.00019772	0.60	0.0326585	0.03323408	0.03254349
1731023400	0.03271223	0.00017886	0.55	0.03252667	0.03308711	0.03203799
1730937000	0.03253337	0.00265621	8.89	0.02989839	0.03288312	0.02988333
1730850600	0.02987716	0.00078374	2.69	0.0291621	0.03028782	0.02902187
1730764200	0.02909342	-0.000518	-1.75	0.02895016	0.02975763	0.02842294
1730677800	0.02961187	-0.000156	-0.52	0.02980295	0.02980295	0.02901876
1730591400	0.02976807	-9.8E-5	-0.33	0.0299095	0.03003919	0.02971215
1730505000	0.0298658	-0.000371	-1.23	0.03018934	0.03076123	0.02959747
1730418600	0.03023713	-0.000895	-2.87	0.03109388	0.03123967	0.02995066
1730332200	0.03113214	-9.5E-5	-0.30	0.03126723	0.03135026	0.03072103
1730245800	0.0312274	0.00117865	3.92	0.02999386	0.03162814	0.02998061
1730159400	0.03004875	0.00083079	2.84	0.02895016	0.03018371	0.02842294
1730073000	0.02921796	0.00039076	1.36	0.02881	0.02933486	0.02874781
1729986600	0.0288272	0.00031526	1.11	0.02865124	0.02893905	0.02853648
1729900200	0.02851194	-0.000766	-2.62	0.02933229	0.02955316	0.02818437
1729813800	0.029278	0.00060961	2.13	0.02865623	0.0295595	0.02860338
1729727400	0.02866839	-0.000289	-1.00	0.02895016	0.02895231	0.02804059
1729641000	0.02895778	-6.2E-5	-0.21	0.02895565	0.02912657	0.02862848
1729554600	0.02901977	-0.000651	-2.19	0.02965885	0.0298513	0.02874033
1729468200	0.02967121	0.00028333	0.96	0.02940305	0.02980036	0.02927723
1729381800	0.02938788	-3.7E-5	-0.13	0.02943909	0.02950529	0.02925613
1729295400	0.02942465	0.0004801	1.66	0.02612259	0.02966338	0.02599939
1729209000	0.02894455	-0.000145	-0.50	0.02612259	0.02900103	0.02599939
1729122600	0.02908983	0.00037385	1.30	0.02878076	0.02939466	0.02871931
1729036200	0.02871598	0.00028696	1.01	0.02840447	0.02915224	0.02789096
1728949800	0.02842902	0.00143935	5.33	0.02612259	0.02858559	0.02599939
1728863400	0.02698967	-0.000166	-0.61	0.02720124	0.02720469	0.02667655
1728777000	0.02715579	0.00030201	1.12	0.02688925	0.02728617	0.02686299
1728690600	0.02685378	0.00097023	3.75	0.02590918	0.02726649	0.02583847
1728604200	0.02588355	-0.000182	-0.70	0.02604352	0.02632612	0.02532291
1728517800	0.02606576	-0.000679	-2.54	0.02672403	0.02687617	0.02594055
1728431400	0.02674436	-0.0001	-0.37	0.02678798	0.02716953	0.02660328
1728345000	0.02684397	-0.000181	-0.67	0.02612259	0.02770163	0.02599939
1728258600	0.02702519	0.00034064	1.28	0.02666788	0.0270504	0.0265892
1728172200	0.02668455	1.5E-5	0.06	0.02673683	0.02681803	0.02653642
1728085800	0.02666981	0.00054083	2.07	0.02612259	0.02685693	0.02599939
1727999400	0.02612898	2.9E-5	0.11	0.02830649	0.02846716	0.02582904
1727913000	0.02610026	-8.4E-5	-0.32	0.02615794	0.02678248	0.02579077
1727826600	0.02618465	-0.001005	-3.70	0.02723214	0.02755554	0.02589763
1727740200	0.02718973	-0.001061	-3.76	0.0281806	0.02819467	0.02706401
1727653800	0.0282512	-5.4E-5	-0.19	0.02832798	0.0283805	0.02814442
1727567400	0.02830537	3.4E-5	0.12	0.02830649	0.02846716	0.02814518
1727481000	0.02827133	0.00025261	0.90	0.02799876	0.02859395	0.02788394
1727394600	0.02801872	0.00093505	3.45	0.02717319	0.02827005	0.02694843
1727308200	0.02708367	-0.000587	-2.12	0.02763551	0.02778528	0.02707264
1727221800	0.02767089	0.00041976	1.54	0.02723077	0.02780358	0.02697558
1727135400	0.02725113	-5.8E-5	-0.21	0.02654655	0.0274632	0.02573498
1727049000	0.02730895	-2.0E-6	-0.01	0.02725183	0.02748953	0.02683239
1726962600	0.0273108	0.00018096	0.67	0.02717756	0.0273108	0.02699337
1726876200	0.02712984	3.3E-5	0.12	0.02705738	0.02756397	0.02684214
1726789800	0.02709666	0.00076312	2.90	0.02656538	0.02745839	0.02652962
1726703400	0.02633354	0.00041744	1.61	0.02592893	0.02639209	0.02547725
1726617000	0.0259161	0.00083417	3.33	0.02504509	0.02637433	0.02478292
1726530600	0.02508193	-0.000349	-1.37	0.02544553	0.0254576	0.02474839
1726444200	0.02543081	-0.000377	-1.46	0.02580404	0.02596733	0.02526359
1726357800	0.0258078	-0.000245	-0.94	0.02603303	0.02607868	0.02558781
1726271400	0.0260524	0.00103579	4.14	0.02501432	0.02608447	0.02479413
1726185000	0.02501661	0.00034779	1.41	0.02467917	0.02517931	0.02466985
1726098600	0.02466882	-0.000103	-0.42	0.02478194	0.02493977	0.02388969
1726012200	0.02477186	0.00020916	0.85	0.02449154	0.02495469	0.02426439
1725925800	0.0245627	0.00092655	3.92	0.02654655	0.02654655	0.0235364
1725839400	0.02363615	0.00037417	1.61	0.02329524	0.02378585	0.02306393
1725753000	0.02326198	9.4E-5	0.41	0.02321398	0.02357402	0.02310969
1725666600	0.02316753	-0.000978	-4.05	0.0241532	0.02448166	0.0225927
1725580200	0.02414536	-0.000747	-3.00	0.02494227	0.02504151	0.02398349
1725493800	0.02489218	9.9E-5	0.40	0.02469004	0.02515653	0.0240012
1725407400	0.02479308	-0.000647	-2.54	0.02542726	0.02570816	0.02475579
1725321000	0.02544052	0.00081906	3.33	0.02654655	0.02654655	0.02468121
1725234600	0.02462146	-0.000729	-2.88	0.02535164	0.02538668	0.02461549
1725148200	0.02535043	-6.1E-5	-0.24	0.02541577	0.02551956	0.02526934
1725061800	0.02541181	-0.000119	-0.47	0.02549785	0.02574881	0.02490197
1724975400	0.02553127	8.2E-5	0.32	0.02538178	0.02630463	0.02531768
1724889000	0.0254495	-0.000204	-0.80	0.02558352	0.02588623	0.02490709
1724802600	0.02565384	-0.001395	-5.16	0.02703628	0.02717403	0.02495096
1724716200	0.02704926	-0.000589	-2.13	0.02767429	0.02771244	0.02704926
1724629800	0.02763874	0.00011669	0.42	0.02760499	0.02795	0.02745214
1724543400	0.02752205	-8.0E-6	-0.03	0.02756568	0.02773527	0.02737669
1724457000	0.0275297	0.0015638	6.02	0.02596535	0.02787225	0.02596535
1724370600	0.0259659	-0.000342	-1.30	0.02654655	0.02654655	0.02573498
1724284200	0.0263074	0.00088902	3.50	0.02537322	0.02639641	0.0253234