REI NetworkREII

US$ 0,047494

-0,00248

(

-4,96%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 364

Moeda

Não Minerável

Oferta

US$ 0,044274

Bolsa

GATE

Venda

US$ 0,046689

Último Horário de Negociação

03:02:13

Volume (24h)

$ 1.575.842

Tamanho da Última Negociação

211,32

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,05705

Capitalização de Mercado Totalmente Diluída

US$ 47.493.900

Data de Gênese

Variação Diária 0,046204-0,049967

Variação de 52 Semanas 0,030086-0,330386

Oferta em Circulação 975.406.296 / 1.000.000.000

97.54%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.03152	Binance	11364852.4	/cdn/crypto/logos/exchanges/BINA.png	$ 356.290,18	1740735167	REI/USDT	https://www.binance.com/en/trade/REI_USDT	USDT	1	https://www.binance.com/en/trade/REI_USDT	85.8657449107	Recentemente
0.03111	Gate.io	1242653.73	/cdn/crypto/logos/exchanges/GATE.png	$ 38.920,20	1740734157	REI/USDT	https://gate.io/trade/REI_USDT	USDT	2	https://gate.io/trade/REI_USDT	9.38871746301	17 mins atrás
0.03143	DigiFinex	625850.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 20.135,85	1740735060	REI/USDT	https://www.digifinex.com/en-ww/trade/USDT/REI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/REI	4.72853498846	Recentemente
0.03186	HTX	2250.4023	/cdn/crypto/logos/exchanges/HUOB.png	$ 72,01	1740735161	REI/USDT	https://www.huobi.com/en-us/exchange/rei_usdt	USDT	4	https://www.huobi.com/en-us/exchange/rei_usdt	0.0170026378731	Recentemente
5.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1740700928	REI/BTC	https://gate.io/trade/REI_BTC	BTC	5	https://gate.io/trade/REI_BTC	0	10 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REI/USDT	https://hitbtc.com/REI-to-USDT	USDT	6	https://hitbtc.com/REI-to-USDT	0	-
3.64E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740700920	REI/BTC	https://hitbtc.com/REI-to-BTC	BTC	7	https://hitbtc.com/REI-to-BTC	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.05800848	-0.01051458	-18.12593607	0.04848155	0.05869298	33580.6182604	CX
4	0.06182053	-0.01432663	-23.1745505902	0.04848155	0.06276535	33580.6182604	CX
12	0.08512906	-0.03763516	-44.2095331488	0.04848155	0.09015126	41395.8756014	CX
26	0.05711671	-0.00962281	-16.8476265527	0.032862	0.09015126	50953.7213913	CX
52	0.03422422	0.01326968	38.7727755373	0.03008586	0.33038594	11516695.1964	CX
156	0.0870511	-0.0395572	-45.4413557095	0.01884504	0.33038594	4294431.30173	CX
260	0.0870511	-0.0395572	-45.4413557095	0.01884504	0.33038594	4294431.30173	CX

REI Network was developed to better adapt to the development trend of the blockchain, and to achieve a lightweight, Ethereum compatible, higher performance, and no fee blockchain framework.

#Memhash Now Available on Exchanges After Successful Mining Phase

Kingstown, St. Vincent and the Grenadines, February 28th, 2025, ChainwireRecognised as a top-5 trending app in Telegram, #Memhash reveals to build...

OORT Launches HumanAIx, a Global Alliance Advancing Decentralized AI Infrastructure

New York, USA, February 28th, 2025, ChainwireOORT, the trailblazer in the decentralized AI era, is proud to initiate and launch HumanAIx, a global...

Forte Acquires Sealance Corp to Revolutionize Web3 Identity and Privacy

San Francisco, CA, February 28th, 2025, ChainwireSealance’s Zero Knowledge Privacy-Preserving Technology and Industry-Leading Team to...

Zanzibar Government and ThreeFold Partner to Launch the World’s First Automated Digital SEZ

Zanzibar, Zanzibar, February 27th, 2025, ChainwireZanzibar is set to become the world’s first fully automated Special Digital Economic Zone...

Funtico’s CPO Pavel Antohe Joins Panel with Industry Leaders at AIBC 2025

Dubai, UAE, February 27th, 2025, ChainwireFuntico’s Chief Product Officer, Pavel Antohe, took center stage at AIBC 2025 in Dubai...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740700200	0.04992018	0.00043145	0.87	0.04972115	0.05123086	0.04875715	0
1740613800	0.04948873	-0.002877	-5.49	0.05229302	0.05266181	0.04848155	0
1740527400	0.05236549	-0.001846	-3.41	0.05395088	0.05457959	0.05073945	0
1740441000	0.05421101	-0.002432	-4.29	0.05697807	0.05740654	0.05403453	235064
1740354600	0.05664278	-0.000356	-0.62	0.05697807	0.05702861	0.05620806	0
1740268200	0.05699831	0.00028843	0.51	0.05662821	0.05715387	0.05650616	0
1740181800	0.05670988	-0.001356	-2.34	0.05800848	0.05869298	0.05596537	0
1740095400	0.05806608	0.00108512	1.90	0.05701199	0.05825793	0.05690813	0
1740009000	0.05698096	0.00069426	1.23	0.05638852	0.05712585	0.0560655	0
1739922600	0.0562867	-0.000218	-0.39	0.05655956	0.0569746	0.05510264	0
1739836200	0.05650494	-0.000222	-0.39	0.05761271	0.05766004	0.05618234	235064
1739749800	0.05672668	-0.00085	-1.48	0.05761271	0.05766445	0.05669495	0
1739663400	0.05757687	0.00010854	0.19	0.05750136	0.05778325	0.05739083	0
1739577000	0.05746833	0.00048242	0.85	0.05704931	0.05833248	0.05682996	0
1739490600	0.05698591	-0.000635	-1.10	0.05775626	0.05786275	0.05621787	0
1739404200	0.05762089	0.00109894	1.94	0.05649246	0.05787718	0.05554592	0
1739317800	0.05652195	-0.000935	-1.63	0.057523	0.05811499	0.05597733	0
1739231400	0.057457	0.00060072	1.06	0.05697976	0.05909959	0.05690345	235064
1739145000	0.05685628	-0.000139	-0.24	0.05693461	0.05741656	0.05591306	0
1739058600	0.05699525	4.8E-5	0.08	0.05696196	0.0571574	0.05646806	0
1738972200	0.05694707	3.1E-5	0.05	0.05697976	0.05909959	0.05647655	0
1738885800	0.05691581	-5.0E-5	-0.09	0.05700649	0.05850083	0.05650655	0
1738799400	0.05696593	-0.000855	-1.48	0.05770777	0.05845586	0.05675204	0
1738713000	0.05782122	-0.00216	-3.60	0.05991314	0.06003553	0.056817	0
1738626600	0.05998102	0.00238653	4.14	0.06120517	0.06276535	0.05551196	235064
1738540200	0.05759449	-0.001837	-3.09	0.05932026	0.05985066	0.05678906	0
1738453800	0.05943169	-0.00094	-1.56	0.06037173	0.06061701	0.05916441	0
1738367400	0.06037182	-0.00158	-2.55	0.06182053	0.06248881	0.059923	0
1738281000	0.061952	0.00069223	1.13	0.06120517	0.06276535	0.06100787	0
1738194600	0.06125977	0.00159046	2.67	0.05978635	0.06184126	0.05977821	0
1738108200	0.05966931	-0.000386	-0.64	0.06038938	0.06108646	0.05914471	0
1738021800	0.06005489	-0.000707	-1.16	0.06133912	0.06280074	0.05771665	235064
1737935400	0.06076182	-0.00112	-1.81	0.06179115	0.06216096	0.06062734	0
1737849000	0.06188197	8.4E-5	0.14	0.06178896	0.06211089	0.06145796	0
1737762600	0.0617979	0.00043057	0.70	0.06133912	0.06323703	0.06063021	0
1737676200	0.06136733	5.8E-5	0.09	0.06115001	0.06296772	0.05975008	0
1737589800	0.06130967	-0.001167	-1.87	0.06264195	0.06270437	0.06096941	0
1737503400	0.06247697	0.00226158	3.76	0.06019597	0.0632809	0.05906455	0
1737417000	0.06021539	0.00039658	0.66	0.05710742	0.06514218	0.05464623	235064
1737330600	0.05981881	-0.001722	-2.80	0.06151304	0.06269558	0.05883245	0
1737244200	0.06154095	4.4E-5	0.07	0.06153559	0.06188925	0.06035452	0
1737157800	0.06149698	0.002483	4.21	0.0590059	0.06248495	0.0590059	0
1737071400	0.05901398	-8.5E-5	-0.14	0.05923913	0.05936218	0.05743765	0
1736985000	0.05909888	0.00208973	3.67	0.0569277	0.05927186	0.0569277	0
1736898600	0.05700915	0.00134914	2.42	0.05575989	0.05741344	0.05565969	0
1736812200	0.05566001	-3.8E-5	-0.07	0.05710742	0.05735889	0.0530167	235064
1736725800	0.05569824	-8.6E-5	-0.15	0.05579632	0.05626337	0.05526868	0
1736639400	0.05578452	-0.000112	-0.20	0.05587708	0.05602434	0.05536293	0
1736553000	0.05589701	0.00146872	2.70	0.05710742	0.05735889	0.05442234	235064
1736466600	0.05442829	-0.0017	-3.03	0.05601675	0.0562389	0.053852	0
1736380200	0.05612852	-0.001032	-1.81	0.05710742	0.05735889	0.05464623	0
1736293800	0.05716088	-0.006226	-9.82	0.06341784	0.06367828	0.05673865	508
1736207400	0.06338733	0.00237765	3.90	0.0689805	0.06920417	0.0552739	235064
1736121000	0.06100968	-0.000863	-1.39	0.06185601	0.06204187	0.06032319	470
1736034600	0.06187225	0.00301158	5.12	0.05889885	0.06216314	0.05856047	471
1735948200	0.05886067	0.00073589	1.27	0.05814008	0.05935642	0.05762716	0
1735861800	0.05812478	0.00332638	6.07	0.0689805	0.06920417	0.0552739	238552
1735775400	0.0547984	-0.00025	-0.45	0.05509617	0.0555879	0.05385569	3534
1735689000	0.05504799	-0.001411	-2.50	0.05648783	0.05863146	0.05500454	505
1735602600	0.05645881	-0.000674	-1.18	0.0689805	0.06920417	0.05571313	235628
1735516200	0.05713242	-0.003683	-6.06	0.06089112	0.06089112	0.0566593	3638
1735429800	0.06081507	0.00331516	5.77	0.05750458	0.06094339	0.05735886	4653
1735343400	0.05749991	0.00106607	1.89	0.05648253	0.05775532	0.05543663	3215
1735257000	0.05643384	-0.004058	-6.71	0.06080331	0.06091575	0.05618863	473
1735170600	0.06049192	0.00038298	0.64	0.06019468	0.06059453	0.05957406	0
1735084200	0.06010894	0.00329251	5.79	0.05679357	0.06130576	0.05529195	5809
1734997800	0.05681643	0.005498	10.71	0.0689805	0.06920417	0.05173481	235709
1734911400	0.05131843	-0.001101	-2.10	0.05240942	0.05393282	0.050876	3615
1734825000	0.0524196	-0.002155	-3.95	0.05471092	0.05593733	0.05216356	768
1734738600	0.05457412	-0.000268	-0.49	0.05459058	0.05765649	0.04977216	11652
1734652200	0.05484193	-0.005445	-9.03	0.06025893	0.06061835	0.0525954	7928
1734565800	0.06028686	-0.008682	-12.59	0.0689805	0.06920417	0.06020503	11468
1734479400	0.06896901	-0.000961	-1.37	0.06996731	0.07256278	0.06852604	27996
1734393000	0.0699299	-0.003329	-4.54	0.06779945	0.07509708	0.06731148	237919
1734306600	0.07325904	0.00125748	1.75	0.07205835	0.07355194	0.07111978	2152
1734220200	0.07200156	-0.002955	-3.94	0.07505299	0.075934	0.07147096	5906
1734133800	0.07495653	0.00094431	1.28	0.07407143	0.07540077	0.07347755	5639
1734047400	0.07401222	0.00616086	9.08	0.06779945	0.07586539	0.06731148	30303
1733961000	0.06785136	0.00120433	1.81	0.06682494	0.0683045	0.06427182	466
1733874600	0.06664703	-0.001535	-2.25	0.06804929	0.06863138	0.06512565	1112
1733788200	0.06818249	-0.02077	-23.35	0.08581531	0.09015126	0.06752888	253108
1733701800	0.08895219	0.006004	7.24	0.08291856	0.08895219	0.08016676	10161
1733615400	0.08294819	-0.002043	-2.40	0.08489095	0.08680841	0.08273143	4964
1733529000	0.08499165	-0.000278	-0.33	0.08512906	0.08886319	0.0829934	13338
1733442600	0.08526988	-0.000827	-0.96	0.08581531	0.09015126	0.04310176	8284
1733356200	0.08609684	0.01116132	14.89	0.07485698	0.08861626	0.07447026	25916
1733269800	0.07493552	0.00222574	3.06	0.07285544	0.08121891	0.07118269	19829
1733183400	0.07270978	0.00261192	3.73	0.07002763	0.07522116	0.06896045	11036
1733097000	0.07009786	-0.003223	-4.40	0.07331707	0.07529388	0.07009786	76
1733010600	0.07332116	0.00319788	4.56	0.07018925	0.07376811	0.06943173	361
1732924200	0.07012328	0.00220945	3.25	0.06791674	0.07218365	0.06776754	419
1732837800	0.06791383	0.0006938	1.03	0.06727028	0.07120774	0.06632354	12696