RENREN

US$ 0,00879

-0,00016

(

-1,79%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 345

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00876

Bolsa

CAPI

Venda

US$ 0,00884

Último Horário de Negociação

20:22:16

Volume (24h)

$ 9.889

Tamanho da Última Negociação

428,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00879

Capitalização de Mercado Totalmente Diluída

US$ 8.790.000

Data de Gênese

30/12/2017

Variação Diária 0,00857-0,00941

Variação de 52 Semanas 0,00689-0,0994

Oferta em Circulação 1.000.000.000 / 1.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.008843	Gate.io	4778276.01	/cdn/crypto/logos/exchanges/GATE.png	$ 43.750,59	1752351495	REN/USDT	https://gate.io/trade/REN_USDT	USDT	1	https://gate.io/trade/REN_USDT	60.6298103485	18 mins atrás
0.00885	Kucoin	1280658.5066	/cdn/crypto/logos/exchanges/KUCN.png	$ 11.561,88	1752352463	REN/USDT	https://trade.kucoin.com/REN-USDT	USDT	2	https://trade.kucoin.com/REN-USDT	16.2498110645	Recentemente
0.00879	Kraken	1180224.4006	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10.641,70	1752352302	REN/USD	https://trade.kraken.com/markets/kraken/REN/USD	USD	3	https://trade.kraken.com/markets/kraken/REN/USD	14.975439139	Recentemente
0.00885	LATOKEN	638999.656	/cdn/crypto/logos/exchanges/LATK.png	$ 5.895,13	1752346168	REN/USDT	https://exchange.latoken.com/exchange/REN-USDT	USDT	4	https://exchange.latoken.com/exchange/REN-USDT	8.10803475458	2 horas atrás
0.009157	HTX	2908.48363252	/cdn/crypto/logos/exchanges/HUOB.png	$ 27,07	1752318486	REN/USDT	https://www.huobi.com/en-us/exchange/ren_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ren_usdt	0.0369046933816	9 horas atrás
0.0565	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752278525	REN/USDT	https://www.bibox.com/en/exchange/basic/REN_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/REN_USDT	0	21 horas atrás
3.31E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752278535	REN/BTC	https://www.huobi.com/en-us/exchange/ren_btc	BTC	7	https://www.huobi.com/en-us/exchange/ren_btc	0	21 horas atrás
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752278549	REN/BTC	https://www.okx.com/trade-spot/REN-BTC	BTC	8	https://www.okx.com/trade-spot/REN-BTC	0	21 horas atrás
0.04274	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	REN/USDT	https://tidex.com/exchange/REN/USDT	USDT	9	https://tidex.com/exchange/REN/USDT	0	4 meses atrás
0.03631	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1752278549	REN/USDT	https://www.okx.com/trade-spot/REN-USDT	USDT	10	https://www.okx.com/trade-spot/REN-USDT	0	21 horas atrás
5.595E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752278535	REN/ETH	https://www.huobi.com/en-us/exchange/ren_eth	ETH	11	https://www.huobi.com/en-us/exchange/ren_eth	0	21 horas atrás
4.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752278528	REN/BTC	https://exchange.latoken.com/exchange/REN-BTC	BTC	12	https://exchange.latoken.com/exchange/REN-BTC	0	21 horas atrás
0.705627	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1752278522	REN/USDT	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	USDT	13	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	21 horas atrás
1.451E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752278521	REN/ETH	https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38	ETH	14	https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	21 horas atrás
0.036158	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1752278528	REN/EUR	https://account.bitvavo.com/markets/REN-EUR	EUR	15	https://account.bitvavo.com/markets/REN-EUR	0	21 horas atrás
1.415E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752278522	REN/ETH	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	ETH	16	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	21 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REN/ETH	https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38	ETH	17	https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38	0	-
0.0457	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1752278535	REN/USDT	https://www.lbank.info/exchange/ren/usdt	USDT	18	https://www.lbank.info/exchange/ren/usdt	0	21 horas atrás
0.04265	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1752278522	REN/USDT	https://www.digifinex.com/en-ww/trade/USDT/REN	USDT	19	https://www.digifinex.com/en-ww/trade/USDT/REN	0	21 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REN/USDT	https://crypto.com/exchange/trade/REN_USDT	USDT	20	https://crypto.com/exchange/trade/REN_USDT	0	-
4.3E-7	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	REN/BTC	https://tidex.com/exchange/REN/BTC	BTC	21	https://tidex.com/exchange/REN/BTC	0	4 meses atrás
0.06451	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1752278528	REN/USD	https://gate.io/trade/REN_USD	USD	22	https://gate.io/trade/REN_USD	0	21 horas atrás
0.0821	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1752278527	REN/USD	https://pro.coinbase.com/trade/REN-USD	USD	23	https://pro.coinbase.com/trade/REN-USD	0	21 horas atrás
0.00982	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1752192211	REN/USD	https://gemini.com/?symbol=RENUSD	USD	24	https://gemini.com/?symbol=RENUSD	0	2 dias atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		REN/BTC	https://poloniex.com/exchange#BTC_REN	BTC	25	https://poloniex.com/exchange#BTC_REN	0	-
1.58E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1752278527	REN/BTC	https://pro.coinbase.com/trade/REN-BTC	BTC	26	https://pro.coinbase.com/trade/REN-BTC	0	21 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		REN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-REN	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-REN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		REN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-REN	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-REN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		REN/USD	https://bittrex.com/Market/Index?MarketName=USD-REN	USD	29	https://bittrex.com/Market/Index?MarketName=USD-REN	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REN/USDT	https://poloniex.com/exchange#USDT_REN	USDT	30	https://poloniex.com/exchange#USDT_REN	0	-
0.049	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1752278524	REN/USDT	https://cex.io/ren-usdt	USDT	31	https://cex.io/ren-usdt	0	21 horas atrás
8.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752338317	REN/BTC	https://hitbtc.com/REN-to-BTC	BTC	32	https://hitbtc.com/REN-to-BTC	0	4 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REN/USDT	https://hitbtc.com/REN-to-USDT	USDT	33	https://hitbtc.com/REN-to-USDT	0	-
8.7E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752278528	REN/ETH	https://gate.io/trade/REN_ETH	ETH	34	https://gate.io/trade/REN_ETH	0	21 horas atrás
0.04274	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1752278551	REN/USDT	https://www.binance.com/en/trade/REN_USDT	USDT	35	https://www.binance.com/en/trade/REN_USDT	0	21 horas atrás
4.3E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1752278536	REN/BTC	https://www.binance.com/en/trade/REN_BTC	BTC	36	https://www.binance.com/en/trade/REN_BTC	0	21 horas atrás
0.000267	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1752278524	REN/ETH	https://cex.io/ren-eth	ETH	37	https://cex.io/ren-eth	0	21 horas atrás
0.0101	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752278524	REN/USD	https://cex.io/ren-usd	USD	38	https://cex.io/ren-usd	0	21 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		REN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-REN	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-REN	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00856	0.00023	2.68691588785	0.00844	0.00941	380884.055742	CX
4	0.00924	-0.00045	-4.87012987013	0.00689	0.01028	1821930.89736	CX
12	0.00978	-0.00099	-10.1226993865	0.00689	0.01799	2480134.35989	CX
26	0.0291	-0.02031	-69.793814433	0.00689	0.0323	3552345.63277	CX
52	0.04155	-0.03276	-78.844765343	0.00689	0.0994	2308938.99985	CX
156	0.1234	-0.11461	-92.8768233387	0.00689	0.26242	4586966.84613	CX
260	0.182276	-0.173486	-95.1776426957	0.00689	1.84	8030234.65811	CX

REN (formerly Republic Protocol) is a private and interoperable liquidity layer for decentralized finance. Freely move value between blockchains and transfer tokens in zero-knowledge while maintaining complete privacy.

DWF Ventures Analyzes USDT’s Prospects of Dominating Competitive Stablecoin Market

Dubai, UAE, July 12th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752277800	0.00895	-2.0E-5	-0.22	0.00895	0.00895	0.00895	0
1752191400	0.00897	0.00035	4.06	0.00862	0.00941	0.0086	1628913
1752105000	0.00862	0	0.00	0.00862	0.00862	0.00862	0
1752018600	0.00862	6.0E-5	0.70	0.00856	0.00889	0.00844	1037274
1751932200	0.00856	0	0.00	0.00856	0.00856	0.00856	0
1751845800	0.00856	0	0.00	0.00856	0.00856	0.00856	0
1751759400	0.00856	1.0E-5	0.12	0.00856	0.00856	0.00856	0
1751673000	0.00855	-0.00056	-6.15	0.00921	0.00922	0.00846	995983
1751586600	0.00911	0.0004	4.59	0.00879	0.00944	0.00841	2994096
1751500200	0.00871	9.0E-5	1.04	0.00861	0.0091	0.00853	2278975
1751413800	0.00862	-1.0E-5	-0.12	0.00863	0.00868	0.00842	887756
1751327400	0.00863	0.00039	4.73	0.00863	0.00898	0.00833	3393836
1751241000	0.00824	0	0.00	0.00824	0.00824	0.00824	0
1751154600	0.00824	-2.0E-5	-0.24	0.00824	0.00824	0.00824	0
1751068200	0.00826	0.00014	1.72	0.00815	0.00877	0.00807	3121245
1750981800	0.00812	-0.0001	-1.22	0.00827	0.00845	0.00803	2817793
1750895400	0.00822	-0.00049	-5.63	0.00875	0.00918	0.00798	3788455
1750809000	0.00871	0.00079	9.97	0.00799	0.0088	0.00792	2510959
1750722600	0.00792	0.00101	14.62	0.00691	0.01028	0.00689	7897245
1750636200	0.00691	-0.00061	-8.11	0.0075	0.00776	0.0069	2032286
1750549800	0.00752	-0.00025	-3.22	0.0076	0.00872	0.00742	3028186
1750463400	0.00777	-0.00045	-5.47	0.00817	0.00854	0.00777	2701385
1750377000	0.00822	-0.00033	-3.86	0.00854	0.00863	0.00735	2697954
1750290600	0.00855	-0.00011	-1.27	0.00866	0.00927	0.0085	2059479
1750204200	0.00866	-0.00052	-5.66	0.00911	0.00927	0.00862	1726901
1750117800	0.00918	-0.0001	-1.08	0.00929	0.00949	0.00916	908260
1750031400	0.00928	7.0E-5	0.76	0.00931	0.00946	0.00923	812766
1749945000	0.00921	-0.00015	-1.60	0.00924	0.00988	0.00917	1694308
1749858600	0.00936	-0.00035	-3.60	0.00971	0.00988	0.00903	3073588
1749772200	0.00971	-0.00029	-2.90	0.01	0.01002	0.00961	2444390
1749685800	0.01	-6.0E-5	-0.60	0.01006	0.01024	0.00994	1561172
1749599400	0.01006	7.0E-5	0.70	0.00995	0.01045	0.00929	2690431
1749513000	0.00999	4.0E-5	0.40	0.00994	0.01024	0.00966	1810280
1749426600	0.00995	-9.0E-5	-0.90	0.01017	0.01029	0.00983	2072408
1749340200	0.01004	-0.00013	-1.28	0.01017	0.01078	0.00993	2007400
1749253800	0.01017	-0.00078	-7.12	0.01095	0.01133	0.01016	1838096
1749167400	0.01095	0.00039	3.69	0.01056	0.01133	0.01023	2169585
1749081000	0.01056	-0.00018	-1.68	0.01074	0.0117	0.01022	4330853
1748994600	0.01074	-0.0011	-9.29	0.01184	0.01184	0.00984	7312771
1748908200	0.01184	1.0E-5	0.08	0.01181	0.01219	0.01175	1043944
1748821800	0.01183	-1.0E-5	-0.08	0.01184	0.0121	0.01172	1045719
1748735400	0.01184	-0.00021	-1.74	0.01205	0.01217	0.01165	736698
1748649000	0.01205	-0.00037	-2.98	0.01238	0.01302	0.01201	2439796
1748562600	0.01242	0.00034	2.81	0.01208	0.01242	0.01182	1805899
1748476200	0.01208	-0.00135	-10.05	0.01339	0.01339	0.012	1286086
1748389800	0.01343	0.00159	13.43	0.01196	0.01381	0.01185	2992564
1748303400	0.01184	-7.0E-5	-0.59	0.01196	0.01296	0.01175	2194423
1748217000	0.01191	-0.00062	-4.95	0.01243	0.01255	0.01156	2089802
1748130600	0.01253	0.00038	3.13	0.01213	0.01257	0.0117	1379921
1748044200	0.01215	-0.00067	-5.23	0.01285	0.0133	0.01207	2077743
1747957800	0.01282	-0.00019	-1.46	0.01299	0.01428	0.01246	3230808
1747871400	0.01301	0.00071	5.77	0.0123	0.01313	0.01217	2117164
1747785000	0.0123	-0.00034	-2.69	0.01254	0.01305	0.01205	1421293
1747698600	0.01264	-0.00039	-2.99	0.01303	0.01346	0.01195	3525877
1747612200	0.01303	0.00023	1.80	0.01279	0.01495	0.01197	4544254
1747525800	0.0128	-0.00166	-11.48	0.01458	0.01461	0.0118	5470986
1747439400	0.01446	0.00032	2.26	0.01368	0.01799	0.0136	9369021
1747353000	0.01414	0.00335	31.05	0.01079	0.01589	0.01069	15572951
1747266600	0.01079	-0.00067	-5.85	0.01145	0.01179	0.01045	3175097
1747180200	0.01146	0.00059	5.43	0.01083	0.0121	0.01052	3174829
1747093800	0.01087	-0.00983	-47.49	0.01063	0.01132	0.01048	3953961
1747007400	0.0207	0.00972	88.52	0.01034	0.01117	0.01001	4219815
1746921000	0.01098	0.00075	7.33	0.01034	0.01117	0.01001	4809618
1746834600	0.01023	-0.00033	-3.13	0.0106	0.01163	0.01008	7352651
1746748200	0.01056	0.00058	5.81	0.00998	0.0107	0.00964	3737217
1746661800	0.00998	-3.0E-5	-0.30	0.01001	0.01035	0.00997	893459
1746575400	0.01001	-0.0007	-6.54	0.01073	0.01079	0.00996	1104646
1746489000	0.01071	0.00011	1.04	0.01061	0.01084	0.01052	649915
1746402600	0.0106	-0.00037	-3.37	0.011	0.01117	0.01056	738474
1746316200	0.01097	-0.00045	-3.94	0.01137	0.01145	0.01073	718354
1746229800	0.01142	0.00044	4.01	0.01096	0.01155	0.01088	1269636
1746143400	0.01098	6.0E-5	0.55	0.01085	0.01126	0.01072	979255
1746057000	0.01092	-1.0E-5	-0.09	0.01093	0.01125	0.01063	1803581
1745970600	0.01093	-0.00033	-2.93	0.01126	0.01158	0.01082	1829011
1745884200	0.01126	-0.00014	-1.23	0.0114	0.01183	0.01069	2397548
1745797800	0.0114	0.00061	5.65	0.01082	0.0118	0.01057	4184473
1745711400	0.01079	0.00027	2.57	0.01052	0.0114	0.0104	2248129
1745625000	0.01052	0.00024	2.33	0.01029	0.01065	0.01004	1544536
1745538600	0.01028	0.00012	1.18	0.01017	0.0104	0.00963	1649618
1745452200	0.01016	0.00015	1.50	0.01006	0.01173	0.00978	2317783
1745365800	0.01001	4.0E-5	0.40	0.00998	0.01018	0.00927	2724615
1745279400	0.00997	-0.00017	-1.68	0.0102	0.01046	0.00985	1434986
1745193000	0.01014	0.00033	3.36	0.00981	0.01052	0.00972	2276183
1745106600	0.00981	3.0E-5	0.31	0.00978	0.01003	0.00966	473879
1745020200	0.00978	-0.00015	-1.51	0.00993	0.01007	0.00958	947058
1744933800	0.00993	0	0.00	0.00988	0.01009	0.00976	778005
1744847400	0.00993	-2.0E-5	-0.20	0.00995	0.00995	0.00955	1243092
1744761000	0.00995	0.00014	1.43	0.00981	0.01039	0.00979	1297229
1744674600	0.00981	-0.0002	-2.00	0.01003	0.01026	0.00966	1772391
1744588200	0.01001	-0.00028	-2.72	0.01015	0.011	0.00998	1792450
1744501800	0.01029	0.00058	5.97	0.00972	0.0108	0.00954	1282710