# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | $ - | | RI/USDT | https://v2.info.uniswap.org/token/0x37e808f084101f75783612407e7c3f5f92d8ee3f | USDT | 1 | https://v2.info.uniswap.org/token/0x37e808f084101f75783612407e7c3f5f92d8ee3f | 0 | - |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | RI/ETH | https://v2.info.uniswap.org/token/0x37e808f084101f75783612407e7c3f5f92d8ee3f | ETH | 2 | https://v2.info.uniswap.org/token/0x37e808f084101f75783612407e7c3f5f92d8ee3f | 0 | - |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.00578028 | -0.00055407 | -9.58552180863 | 0.00499789 | 0.00579564 | 0 | CX |
4 | 0.00490136 | 0.00032485 | 6.62775229732 | 0.00484634 | 0.00589146 | 0 | CX |
12 | 0.0068661 | -0.00163989 | -23.8838642024 | 0.0046584 | 0.00765711 | 0 | CX |
26 | 0.00715804 | -0.00193183 | -26.9882537678 | 0.0046584 | 0.00857632 | 0 | CX |
52 | 0.00348429 | 0.00174192 | 49.9935424434 | 0.00329082 | 0.00883956 | 0 | CX |
156 | 0.03143284 | -0.02620663 | -83.3734081935 | 0.00183163 | 0.76336062 | 0.00873144 | CX |
260 | 0.87535206 | -0.87012585 | -99.4029590791 | 0.00183163 | 1.68204156 | 0.25049209 | CX |
Xiotri builds platform for yield farming where by Yield farmers will be able to stake the original XIOT token plus stable asset, and create a yield from that in the form of an additional token RI.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1728172200 | 0.00521689 | 2.0E-6 | 0.04 | 0.00522713 | 0.00524296 | 0.00516356 | 0 |
1728085800 | 0.00521534 | 0.00013878 | 2.73 | 0.00508003 | 0.00526983 | 0.00505522 | 0 |
1727999400 | 0.00507656 | -2.4E-5 | -0.47 | 0.00529262 | 0.00539604 | 0.00499789 | 0 |
1727913000 | 0.00510012 | -0.000195 | -3.68 | 0.00529262 | 0.00539604 | 0.00508906 | 0 |
1727826600 | 0.00529519 | -0.000309 | -5.51 | 0.0056223 | 0.00573799 | 0.00524082 | 0 |
1727740200 | 0.00560399 | -0.000128 | -2.23 | 0.00574346 | 0.00574609 | 0.00556256 | 0 |
1727653800 | 0.00573171 | -4.8E-5 | -0.83 | 0.00578028 | 0.00579564 | 0.00569449 | 0 |
1727567400 | 0.00577951 | -4.7E-5 | -0.81 | 0.00583025 | 0.00584254 | 0.00573253 | 0 |
1727481000 | 0.00582685 | 0.00014707 | 2.59 | 0.00567874 | 0.00589146 | 0.00565164 | 0 |
1727394600 | 0.00567978 | 0.00011718 | 2.11 | 0.00557841 | 0.0057564 | 0.00552836 | 0 |
1727308200 | 0.0055626 | -0.000173 | -3.02 | 0.00572633 | 0.00575562 | 0.00552793 | 0 |
1727221800 | 0.00573516 | 1.4E-5 | 0.24 | 0.00572004 | 0.00576901 | 0.00560673 | 0 |
1727135400 | 0.00572155 | 0.000144 | 2.58 | 0.00495774 | 0.00583316 | 0.00489026 | 0 |
1727049000 | 0.00557755 | -8.0E-5 | -1.41 | 0.00565025 | 0.00566265 | 0.00546125 | 0 |
1726962600 | 0.00565723 | 0.0001399 | 2.54 | 0.00552845 | 0.00566196 | 0.0054687 | 0 |
1726876200 | 0.00551733 | 0.00018857 | 3.54 | 0.00532509 | 0.00555394 | 0.00527115 | 0 |
1726789800 | 0.00532876 | 0.00024242 | 4.77 | 0.0051454 | 0.00537628 | 0.00513354 | 0 |
1726703400 | 0.00508634 | 3.7E-5 | 0.73 | 0.00505435 | 0.0050976 | 0.00492391 | 0 |
1726617000 | 0.00504958 | 7.9E-5 | 1.59 | 0.00495774 | 0.00516434 | 0.00489026 | 0 |
1726530600 | 0.00497072 | -3.6E-5 | -0.72 | 0.00501357 | 0.00504025 | 0.0048735 | 0 |
1726444200 | 0.00500683 | -0.000214 | -4.10 | 0.00522251 | 0.00524702 | 0.00498789 | 0 |
1726357800 | 0.00522113 | -5.5E-5 | -1.04 | 0.0052745 | 0.0052745 | 0.00516872 | 0 |
1726271400 | 0.00527603 | 0.00017059 | 3.34 | 0.00509967 | 0.00531947 | 0.00504988 | 0 |
1726185000 | 0.00510544 | 4.4E-5 | 0.87 | 0.00505463 | 0.00515507 | 0.00500634 | 0 |
1726098600 | 0.00506172 | -9.7E-5 | -1.88 | 0.0051516 | 0.00515196 | 0.00492788 | 0 |
1726012200 | 0.00515913 | 5.6E-5 | 1.10 | 0.00509019 | 0.00517929 | 0.00501577 | 0 |
1725925800 | 0.00510278 | 0.00013172 | 2.65 | 0.00542445 | 0.00543281 | 0.00491358 | 0 |
1725839400 | 0.00497106 | 6.9E-5 | 1.41 | 0.00490136 | 0.00502852 | 0.00484634 | 0 |
1725753000 | 0.00490227 | 0.00010172 | 2.12 | 0.0048136 | 0.00498776 | 0.00480083 | 0 |
1725666600 | 0.00480055 | -0.000315 | -6.16 | 0.00511982 | 0.00519665 | 0.0046584 | 0 |
1725580200 | 0.00511604 | -0.000165 | -3.12 | 0.00529076 | 0.00532612 | 0.00507539 | 0 |
1725493800 | 0.00528089 | -7.0E-6 | -0.13 | 0.00522627 | 0.00537414 | 0.00499698 | 0 |
1725407400 | 0.00528755 | -0.000192 | -3.50 | 0.00547886 | 0.00550838 | 0.00526396 | 0 |
1725321000 | 0.00547963 | 0.00022945 | 4.37 | 0.00542445 | 0.00553234 | 0.0052583 | 0 |
1725234600 | 0.00525018 | -0.000175 | -3.23 | 0.00542445 | 0.00543281 | 0.0051981 | 0 |
1725148200 | 0.00542501 | -3.3E-5 | -0.60 | 0.00545436 | 0.00546868 | 0.005385 | 0 |
1725061800 | 0.00545825 | -8.9E-7 | -0.02 | 0.00545555 | 0.0054838 | 0.00527288 | 0 |
1724975400 | 0.00545914 | -1.2E-5 | -0.22 | 0.00546006 | 0.00560675 | 0.0054174 | 0 |
1724889000 | 0.0054708 | 0.0001491 | 2.80 | 0.00531072 | 0.00551733 | 0.00522806 | 0 |
1724802600 | 0.0053217 | -0.000474 | -8.18 | 0.00580206 | 0.00583189 | 0.00520266 | 0 |
1724716200 | 0.00579551 | -0.000135 | -2.28 | 0.0059287 | 0.00596816 | 0.00576294 | 0 |
1724629800 | 0.00593032 | -3.4E-5 | -0.57 | 0.00598408 | 0.00603011 | 0.00591105 | 0 |
1724543400 | 0.00596384 | -8.0E-6 | -0.13 | 0.00597758 | 0.00608515 | 0.00591086 | 0 |
1724457000 | 0.00597173 | 0.00030463 | 5.38 | 0.00566447 | 0.00603871 | 0.00566438 | 0 |
1724370600 | 0.0056671 | -1.2E-5 | -0.21 | 0.00575657 | 0.00577309 | 0.00559131 | 0 |
1724284200 | 0.00567861 | 0.00010687 | 1.92 | 0.0055686 | 0.00570972 | 0.00549871 | 0 |
1724197800 | 0.00557174 | -0.00012 | -2.11 | 0.00569293 | 0.00581962 | 0.00552268 | 0 |
1724111400 | 0.0056916 | 1.5E-5 | 0.26 | 0.00575657 | 0.00577309 | 0.00554692 | 0 |
1724025000 | 0.00567656 | 3.1E-5 | 0.55 | 0.00564325 | 0.00578979 | 0.00561392 | 0 |
1723938600 | 0.00564544 | 4.0E-5 | 0.71 | 0.00560262 | 0.00567261 | 0.00559221 | 0 |
1723852200 | 0.00560565 | 4.4E-5 | 0.79 | 0.00555286 | 0.00567719 | 0.00551357 | 0 |
1723765800 | 0.00556195 | -0.000191 | -3.32 | 0.00575657 | 0.00577469 | 0.00546583 | 0 |
1723679400 | 0.00575285 | -7.1E-5 | -1.22 | 0.00583256 | 0.00597911 | 0.00570786 | 0 |
1723593000 | 0.00582431 | -9.2E-5 | -1.55 | 0.00588219 | 0.00590593 | 0.00564544 | 0 |
1723506600 | 0.00591675 | 0.00039111 | 7.08 | 0.0057997 | 0.00593799 | 0.00547244 | 0 |
1723420200 | 0.00552564 | -0.000105 | -1.86 | 0.0056369 | 0.00584919 | 0.00549259 | 0 |
1723333800 | 0.00563032 | 2.7E-5 | 0.48 | 0.00560217 | 0.00570531 | 0.00557999 | 0 |
1723247400 | 0.00560295 | -0.000191 | -3.30 | 0.0057997 | 0.00583936 | 0.005528 | 0 |
1723161000 | 0.00579348 | 0.00072416 | 14.29 | 0.00504854 | 0.005875 | 0.00501621 | 0 |
1723074600 | 0.00506932 | -0.000232 | -4.38 | 0.00531677 | 0.00550363 | 0.00500031 | 0 |
1722988200 | 0.00530092 | 3.7E-5 | 0.70 | 0.00523268 | 0.00550715 | 0.00523268 | 0 |
1722901800 | 0.00526372 | -0.000575 | -9.85 | 0.00627089 | 0.00632612 | 0.00472463 | 0 |
1722815400 | 0.00583852 | -0.000441 | -7.02 | 0.00627089 | 0.00632612 | 0.00572616 | 0 |
1722729000 | 0.00627955 | -0.000166 | -2.58 | 0.00644932 | 0.0065133 | 0.0061788 | 0 |
1722642600 | 0.00644528 | -0.000473 | -6.84 | 0.00691204 | 0.00694243 | 0.00640928 | 0 |
1722556200 | 0.00691789 | -5.8E-5 | -0.83 | 0.00699142 | 0.00699526 | 0.00665143 | 0 |
1722469800 | 0.00697569 | -0.000101 | -1.43 | 0.00707469 | 0.00723062 | 0.00694541 | 0 |
1722383400 | 0.00707667 | -8.4E-5 | -1.17 | 0.00716469 | 0.00726976 | 0.00699211 | 0 |
1722297000 | 0.00716068 | 9.1E-5 | 1.29 | 0.00720694 | 0.00733583 | 0.00672071 | 0 |
1722210600 | 0.00707006 | 3.7E-5 | 0.53 | 0.00701345 | 0.00708879 | 0.00691692 | 0 |
1722124200 | 0.00703265 | -4.6E-5 | -0.65 | 0.0070627 | 0.00718115 | 0.00692599 | 0 |
1722037800 | 0.00707911 | 0.00022209 | 3.24 | 0.00685514 | 0.00709603 | 0.00685368 | 0 |
1721951400 | 0.00685702 | -0.000347 | -4.82 | 0.00720694 | 0.0072163 | 0.00668453 | 0 |
1721865000 | 0.00720379 | -0.000314 | -4.18 | 0.00752384 | 0.0075333 | 0.00714331 | 0 |
1721778600 | 0.0075182 | 7.9E-5 | 1.06 | 0.00743489 | 0.00764706 | 0.00735084 | 0 |
1721692200 | 0.00743895 | -0.000169 | -2.22 | 0.00759691 | 0.00761968 | 0.00739735 | 0 |
1721605800 | 0.00760818 | -6.7E-7 | -0.01 | 0.00759691 | 0.00765711 | 0.00740791 | 0 |
1721519400 | 0.00760885 | 3.4E-5 | 0.45 | 0.00757304 | 0.00764555 | 0.0075234 | 0 |
1721433000 | 0.00757488 | 0.00016462 | 2.22 | 0.00738203 | 0.00764797 | 0.00729689 | 0 |
1721346600 | 0.00741026 | 8.3E-5 | 1.13 | 0.00732369 | 0.00753729 | 0.00731047 | 0 |
1721260200 | 0.007327 | -0.000126 | -1.69 | 0.00745221 | 0.00759589 | 0.00729604 | 0 |
1721173800 | 0.0074532 | -7.9E-5 | -1.05 | 0.00753479 | 0.00755604 | 0.00723718 | 0 |
1721087400 | 0.00753265 | 0.00049466 | 7.03 | 0.0068661 | 0.00754315 | 0.00683573 | 0 |
1721001000 | 0.00703799 | 0.00017349 | 2.53 | 0.0068661 | 0.00705654 | 0.00683573 | 0 |
1720914600 | 0.0068645 | 0.0001001 | 1.48 | 0.00676453 | 0.0069161 | 0.00672768 | 0 |
1720828200 | 0.0067644 | 6.9E-5 | 1.03 | 0.00669116 | 0.00682104 | 0.00658238 | 0 |
1720741800 | 0.00669517 | -6.0E-6 | -0.09 | 0.00668943 | 0.0069409 | 0.00660258 | 0 |
1720655400 | 0.00670109 | 6.9E-5 | 1.04 | 0.00661549 | 0.00680268 | 0.0065424 | 0 |
1720569000 | 0.00663176 | 0.00011908 | 1.83 | 0.00651337 | 0.00671019 | 0.00648876 | 0 |
1720482600 | 0.00651268 | 0.00019836 | 3.14 | 0.00658067 | 0.00671122 | 0.00611735 | 0 |
1720396200 | 0.00631432 | -0.000309 | -4.67 | 0.00661392 | 0.00663636 | 0.00631432 | 0 |
1720309800 | 0.0066232 | 0.00018191 | 2.82 | 0.00643714 | 0.00665275 | 0.0063901 | 0 |