ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
RI TokenRI
US$ 0,005226
0,00000870
(
0,17%
)
Info
Posição Posição 4792
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,004549
Bolsa
-
Venda
US$ 0,004621
Último Horário de Negociação
02:01:11
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,004018
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
14/09/2020
Variação Diária 0,005201-0,005241
Variação de 52 Semanas 0,003291-0,00884
Oferta em Circulação 0 / 38
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -RI/USDThttps://v2.info.uniswap.org/token/0x37e808f084101f75783612407e7c3f5f92d8ee3fUSDT1https://v2.info.uniswap.org/token/0x37e808f084101f75783612407e7c3f5f92d8ee3f0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RI/ETHhttps://v2.info.uniswap.org/token/0x37e808f084101f75783612407e7c3f5f92d8ee3fETH2https://v2.info.uniswap.org/token/0x37e808f084101f75783612407e7c3f5f92d8ee3f0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.00578028-0.00055407-9.585521808630.004997890.005795640CX
40.004901360.000324856.627752297320.004846340.005891460CX
120.0068661-0.00163989-23.88386420240.00465840.007657110CX
260.00715804-0.00193183-26.98825376780.00465840.008576320CX
520.003484290.0017419249.99354244340.003290820.008839560CX
1560.03143284-0.02620663-83.37340819350.001831630.763360620.00873144CX
2600.87535206-0.87012585-99.40295907910.001831631.682041560.25049209CX

Sobre RI

Xiotri builds platform for yield farming where by Yield farmers will be able to stake the original XIOT token plus stable asset, and create a yield from that in the form of an additional token RI.

Notícias de RI

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17281722000.005216892.0E-60.040.005227130.005242960.005163560
17280858000.005215340.000138782.730.005080030.005269830.005055220
17279994000.00507656-2.4E-5-0.470.005292620.005396040.004997890
17279130000.00510012-0.000195-3.680.005292620.005396040.005089060
17278266000.00529519-0.000309-5.510.00562230.005737990.005240820
17277402000.00560399-0.000128-2.230.005743460.005746090.005562560
17276538000.00573171-4.8E-5-0.830.005780280.005795640.005694490
17275674000.00577951-4.7E-5-0.810.005830250.005842540.005732530
17274810000.005826850.000147072.590.005678740.005891460.005651640
17273946000.005679780.000117182.110.005578410.00575640.005528360
17273082000.0055626-0.000173-3.020.005726330.005755620.005527930
17272218000.005735161.4E-50.240.005720040.005769010.005606730
17271354000.005721550.0001442.580.004957740.005833160.004890260
17270490000.00557755-8.0E-5-1.410.005650250.005662650.005461250
17269626000.005657230.00013992.540.005528450.005661960.00546870
17268762000.005517330.000188573.540.005325090.005553940.005271150
17267898000.005328760.000242424.770.00514540.005376280.005133540
17267034000.005086343.7E-50.730.005054350.00509760.004923910
17266170000.005049587.9E-51.590.004957740.005164340.004890260
17265306000.00497072-3.6E-5-0.720.005013570.005040250.00487350
17264442000.00500683-0.000214-4.100.005222510.005247020.004987890
17263578000.00522113-5.5E-5-1.040.00527450.00527450.005168720
17262714000.005276030.000170593.340.005099670.005319470.005049880
17261850000.005105444.4E-50.870.005054630.005155070.005006340
17260986000.00506172-9.7E-5-1.880.00515160.005151960.004927880
17260122000.005159135.6E-51.100.005090190.005179290.005015770
17259258000.005102780.000131722.650.005424450.005432810.004913580
17258394000.004971066.9E-51.410.004901360.005028520.004846340
17257530000.004902270.000101722.120.00481360.004987760.004800830
17256666000.00480055-0.000315-6.160.005119820.005196650.00465840
17255802000.00511604-0.000165-3.120.005290760.005326120.005075390
17254938000.00528089-7.0E-6-0.130.005226270.005374140.004996980
17254074000.00528755-0.000192-3.500.005478860.005508380.005263960
17253210000.005479630.000229454.370.005424450.005532340.00525830
17252346000.00525018-0.000175-3.230.005424450.005432810.00519810
17251482000.00542501-3.3E-5-0.600.005454360.005468680.0053850
17250618000.00545825-8.9E-7-0.020.005455550.00548380.005272880
17249754000.00545914-1.2E-5-0.220.005460060.005606750.00541740
17248890000.00547080.00014912.800.005310720.005517330.005228060
17248026000.0053217-0.000474-8.180.005802060.005831890.005202660
17247162000.00579551-0.000135-2.280.00592870.005968160.005762940
17246298000.00593032-3.4E-5-0.570.005984080.006030110.005911050
17245434000.00596384-8.0E-6-0.130.005977580.006085150.005910860
17244570000.005971730.000304635.380.005664470.006038710.005664380
17243706000.0056671-1.2E-5-0.210.005756570.005773090.005591310
17242842000.005678610.000106871.920.00556860.005709720.005498710
17241978000.00557174-0.00012-2.110.005692930.005819620.005522680
17241114000.00569161.5E-50.260.005756570.005773090.005546920
17240250000.005676563.1E-50.550.005643250.005789790.005613920
17239386000.005645444.0E-50.710.005602620.005672610.005592210
17238522000.005605654.4E-50.790.005552860.005677190.005513570
17237658000.00556195-0.000191-3.320.005756570.005774690.005465830
17236794000.00575285-7.1E-5-1.220.005832560.005979110.005707860
17235930000.00582431-9.2E-5-1.550.005882190.005905930.005645440
17235066000.005916750.000391117.080.00579970.005937990.005472440
17234202000.00552564-0.000105-1.860.00563690.005849190.005492590
17233338000.005630322.7E-50.480.005602170.005705310.005579990
17232474000.00560295-0.000191-3.300.00579970.005839360.0055280
17231610000.005793480.0007241614.290.005048540.0058750.005016210
17230746000.00506932-0.000232-4.380.005316770.005503630.005000310
17229882000.005300923.7E-50.700.005232680.005507150.005232680
17229018000.00526372-0.000575-9.850.006270890.006326120.004724630
17228154000.00583852-0.000441-7.020.006270890.006326120.005726160
17227290000.00627955-0.000166-2.580.006449320.00651330.00617880
17226426000.00644528-0.000473-6.840.006912040.006942430.006409280
17225562000.00691789-5.8E-5-0.830.006991420.006995260.006651430
17224698000.00697569-0.000101-1.430.007074690.007230620.006945410
17223834000.00707667-8.4E-5-1.170.007164690.007269760.006992110
17222970000.007160689.1E-51.290.007206940.007335830.006720710
17222106000.007070063.7E-50.530.007013450.007088790.006916920
17221242000.00703265-4.6E-5-0.650.00706270.007181150.006925990
17220378000.007079110.000222093.240.006855140.007096030.006853680
17219514000.00685702-0.000347-4.820.007206940.00721630.006684530
17218650000.00720379-0.000314-4.180.007523840.00753330.007143310
17217786000.00751827.9E-51.060.007434890.007647060.007350840
17216922000.00743895-0.000169-2.220.007596910.007619680.007397350
17216058000.00760818-6.7E-7-0.010.007596910.007657110.007407910
17215194000.007608853.4E-50.450.007573040.007645550.00752340
17214330000.007574880.000164622.220.007382030.007647970.007296890
17213466000.007410268.3E-51.130.007323690.007537290.007310470
17212602000.007327-0.000126-1.690.007452210.007595890.007296040
17211738000.0074532-7.9E-5-1.050.007534790.007556040.007237180
17210874000.007532650.000494667.030.00686610.007543150.006835730
17210010000.007037990.000173492.530.00686610.007056540.006835730
17209146000.00686450.00010011.480.006764530.00691610.006727680
17208282000.00676446.9E-51.030.006691160.006821040.006582380
17207418000.00669517-6.0E-6-0.090.006689430.00694090.006602580
17206554000.006701096.9E-51.040.006615490.006802680.00654240
17205690000.006631760.000119081.830.006513370.006710190.006488760
17204826000.006512680.000198363.140.006580670.006711220.006117350
17203962000.00631432-0.000309-4.670.006613920.006636360.006314320
17203098000.00662320.000181912.820.006437140.006652750.00639010

Seu Histórico Recente