Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0854 | Binance | 5841736 | /cdn/crypto/logos/exchanges/BINA.png | $ 496.059,19 | 1737919548 | RIF/USDT | https://www.binance.com/en/trade/RIF_USDT | USDT | 1 | https://www.binance.com/en/trade/RIF_USDT | 90.6563916209 | Recentemente |
| 0.08541 | Gate.io | 270602.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 22.880,42 | 1737917933 | RIF/USDT | https://gate.io/trade/RIF_USDT | USDT | 2 | https://gate.io/trade/RIF_USDT | 4.19940934924 | 27 mins atrás |
| 0.0856 | LBank | 221653 | /cdn/crypto/logos/exchanges/LBNK.png | $ 18.815,36 | 1737919548 | RIF/USDT | https://www.lbank.info/exchange/rif/usdt | USDT | 3 | https://www.lbank.info/exchange/rif/usdt | 3.43977563723 | Recentemente |
| 8.1E-7 | Binance | 109830 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,088947 | 1737919542 | RIF/BTC | https://www.binance.com/en/trade/RIF_BTC | BTC | 4 | https://www.binance.com/en/trade/RIF_BTC | 1.70442339259 | Recentemente |
| 0.0782 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1737849721 | RIF/USDT | https://www.digifinex.com/en-ww/trade/USDT/RIF | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/RIF | 0 | 19 horas atrás |
| 2.56E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1737849736 | RIF/BTC | https://trade.kucoin.com/RIF-BTC | BTC | 6 | https://trade.kucoin.com/RIF-BTC | 0 | 19 horas atrás |
| 1.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1737919170 | RIF/BTC | https://hitbtc.com/RIF-to-BTC | BTC | 7 | https://hitbtc.com/RIF-to-BTC | 0 | 6 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RIF/USDT | https://poloniex.com/exchange#USDT_RIF | USDT | 8 | https://poloniex.com/exchange#USDT_RIF | 0 | - | |||
| 0.014649 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1737849720 | RIF/USD | https://hitbtc.com/RIF-to-USD | USD | 9 | https://hitbtc.com/RIF-to-USD | 0 | 19 horas atrás |
| 3.185E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737849729 | RIF/ETH | https://gate.io/trade/RIF_ETH | ETH | 10 | https://gate.io/trade/RIF_ETH | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09591863 | -0.01080788 | -11.2677589328 | 0.08247659 | 0.16406469 | 314603.857143 | CX |
| 4 | 0.1075109 | -0.02240015 | -20.8352362412 | 0.08247659 | 0.16406469 | 352986.178571 | CX |
| 12 | 0.08732959 | -0.00221884 | -2.54076539235 | 0.07837821 | 0.16406469 | 435140.47619 | CX |
| 26 | 0.07960436 | 0.00550639 | 6.91719649527 | 0.05612937 | 0.16865148 | 430434.335135 | CX |
| 52 | 0.1265483 | -0.04143755 | -32.7444540938 | 0.05612937 | 0.33614651 | 609163.422343 | CX |
| 156 | 0.1387 | -0.05358925 | -38.6368060562 | 0.03102 | 0.33614651 | 1906653.81592 | CX |
| 260 | 0.07191 | 0.01320075 | 18.3573216521 | 0.0002 | 0.96 | 1146998.49372 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737849000 | 0.08390776 | 0.00116142 | 1.40 | 0.08273437 | 0.08517384 | 0.08247659 | 75296 |
| 1737762600 | 0.08274634 | -0.005664 | -6.41 | 0.08836992 | 0.09033268 | 0.0826112 | 183583 |
| 1737676200 | 0.08841056 | 8.3E-5 | 0.09 | 0.08809747 | 0.0907162 | 0.08566562 | 878823 |
| 1737589800 | 0.0883275 | -0.000623 | -0.70 | 0.09024688 | 0.09115465 | 0.08815681 | 144747 |
| 1737503400 | 0.08895026 | 0.00321987 | 3.76 | 0.08570274 | 0.09009484 | 0.08409191 | 0 |
| 1737417000 | 0.08573039 | -0.002477 | -2.81 | 0.14894381 | 0.16406469 | 0.08468982 | 327815 |
| 1737330600 | 0.0882074 | -0.007755 | -8.08 | 0.09591863 | 0.09897664 | 0.08675294 | 591963 |
| 1737244200 | 0.09596216 | -0.00827 | -7.93 | 0.10429762 | 0.10550669 | 0.0943925 | 205705 |
| 1737157800 | 0.10423217 | 0.00620894 | 6.33 | 0.0980098 | 0.10522768 | 0.0980098 | 88499 |
| 1737071400 | 0.09802323 | -0.002144 | -2.14 | 0.10040532 | 0.10158984 | 0.09540491 | 193129 |
| 1736985000 | 0.1001676 | 0.00547443 | 5.78 | 0.09455788 | 0.1003182 | 0.09272373 | 184470 |
| 1736898600 | 0.09469317 | 0.00318434 | 3.48 | 0.09261813 | 0.09670782 | 0.09104185 | 186104 |
| 1736812200 | 0.09150883 | -0.003839 | -4.03 | 0.14894381 | 0.16406469 | 0.08536587 | 136441 |
| 1736725800 | 0.09534783 | -0.001093 | -1.13 | 0.09646145 | 0.09740953 | 0.09461248 | 79089 |
| 1736639400 | 0.09644105 | -0.001142 | -1.17 | 0.09754812 | 0.098507 | 0.09584184 | 145430 |
| 1736553000 | 0.09758292 | 0.00348656 | 3.71 | 0.14894381 | 0.16406469 | 0.09408608 | 61253 |
| 1736466600 | 0.09409636 | -0.001988 | -2.07 | 0.09589309 | 0.09880816 | 0.09234388 | 305437 |
| 1736380200 | 0.09608442 | -0.005643 | -5.55 | 0.10163185 | 0.10207939 | 0.09262073 | 320504 |
| 1736293800 | 0.10172699 | -0.011757 | -10.36 | 0.1135384 | 0.11400467 | 0.10077008 | 213037 |
| 1736207400 | 0.11348378 | 0.0013047 | 1.16 | 0.14894381 | 0.16406469 | 0.11057505 | 190301 |
| 1736121000 | 0.11217908 | 0.00021976 | 0.20 | 0.11192993 | 0.11301305 | 0.109739 | 401611 |
| 1736034600 | 0.11195932 | 0.00012404 | 0.11 | 0.11190782 | 0.11300476 | 0.10935024 | 397752 |
| 1735948200 | 0.11183528 | 0.00527318 | 4.95 | 0.10659015 | 0.11199056 | 0.10468935 | 3470113 |
| 1735861800 | 0.1065621 | 0.00452369 | 4.43 | 0.14894381 | 0.16406469 | 0.10387682 | 269977 |
| 1735775400 | 0.10203841 | 0.00220562 | 2.21 | 0.09992018 | 0.10326338 | 0.09746572 | 238072 |
| 1735689000 | 0.09983279 | -0.002904 | -2.83 | 0.10278933 | 0.10476769 | 0.09882172 | 299286 |
| 1735602600 | 0.10273652 | -0.003099 | -2.93 | 0.14894381 | 0.16406469 | 0.09909597 | 178655 |
| 1735516200 | 0.10583547 | -0.002491 | -2.30 | 0.1075109 | 0.10992627 | 0.10495904 | 116521 |
| 1735429800 | 0.10832685 | 0.00558111 | 5.43 | 0.10275409 | 0.11214069 | 0.1024937 | 307074 |
| 1735343400 | 0.10274574 | 0.00039962 | 0.39 | 0.10243442 | 0.10779885 | 0.10148491 | 186026 |
| 1735257000 | 0.10234612 | -0.007729 | -7.02 | 0.1106421 | 0.11084669 | 0.1009612 | 120325 |
| 1735170600 | 0.11007546 | -0.001274 | -1.14 | 0.11150818 | 0.11412195 | 0.10814185 | 180115 |
| 1735084200 | 0.11134936 | 0.00434508 | 4.06 | 0.10506811 | 0.11377679 | 0.10277543 | 141681 |
| 1734997800 | 0.10700428 | 0.00816879 | 8.27 | 0.14894381 | 0.16406469 | 0.09892477 | 230491 |
| 1734911400 | 0.09883549 | 0.00176214 | 1.82 | 0.09705449 | 0.10183425 | 0.09624346 | 281928 |
| 1734825000 | 0.09707335 | -0.006228 | -6.03 | 0.10355996 | 0.10746104 | 0.09485966 | 276287 |
| 1734738600 | 0.10330101 | 0.00243102 | 2.41 | 0.10040767 | 0.1038945 | 0.08773306 | 342500 |
| 1734652200 | 0.10086999 | -0.008651 | -7.90 | 0.10746175 | 0.11140492 | 0.09754057 | 639448 |
| 1734565800 | 0.10952113 | -0.014623 | -11.78 | 0.12416491 | 0.12457695 | 0.10858448 | 415798 |
| 1734479400 | 0.12414423 | -0.009358 | -7.01 | 0.13251386 | 0.13332385 | 0.12253728 | 438920 |
| 1734393000 | 0.13350254 | -0.000457 | -0.34 | 0.14894381 | 0.16406469 | 0.12797725 | 671250 |
| 1734306600 | 0.13395939 | 0.00212554 | 1.61 | 0.13193783 | 0.13537773 | 0.12699961 | 158319 |
| 1734220200 | 0.13183385 | -0.005924 | -4.30 | 0.13894946 | 0.14160665 | 0.12795422 | 121637 |
| 1734133800 | 0.13775794 | -0.002265 | -1.62 | 0.14013514 | 0.1410704 | 0.13548801 | 364532 |
| 1734047400 | 0.14002312 | 0.00533311 | 3.96 | 0.1355989 | 0.14319823 | 0.13462297 | 690732 |
| 1733961000 | 0.13469001 | 0.01395264 | 11.56 | 0.12105967 | 0.13500819 | 0.11604578 | 157007 |
| 1733874600 | 0.12073737 | -0.006861 | -5.38 | 0.12637726 | 0.12941917 | 0.11043045 | 596506 |
| 1733788200 | 0.12759866 | -0.034133 | -21.10 | 0.14894381 | 0.16406469 | 0.12015495 | 3196400 |
| 1733701800 | 0.16173126 | 0.00782738 | 5.09 | 0.15284987 | 0.16345972 | 0.15021431 | 684732 |
| 1733615400 | 0.15390388 | -0.002081 | -1.33 | 0.15579986 | 0.15782935 | 0.15255034 | 168998 |
| 1733529000 | 0.15598468 | 0.00773136 | 5.21 | 0.14800848 | 0.15888576 | 0.14665811 | 222697 |
| 1733442600 | 0.14825332 | -0.001179 | -0.79 | 0.14894381 | 0.16406469 | 0.14146416 | 1145635 |
| 1733356200 | 0.14943245 | -0.000439 | -0.29 | 0.14875425 | 0.15503944 | 0.14298532 | 364118 |
| 1733269800 | 0.14987105 | 0.01210515 | 8.79 | 0.13804189 | 0.15079683 | 0.1342055 | 384154 |
| 1733183400 | 0.1377659 | 0.00146451 | 1.07 | 0.13616484 | 0.13791768 | 0.12622802 | 313849 |
| 1733097000 | 0.13630139 | 0.00123609 | 0.92 | 0.13505776 | 0.1429902 | 0.13421303 | 443356 |
| 1733010600 | 0.1350653 | 0.00261021 | 1.97 | 0.1325797 | 0.13566001 | 0.1297342 | 513618 |
| 1732924200 | 0.13245509 | -0.003373 | -2.48 | 0.13583349 | 0.1375057 | 0.13137165 | 184179 |
| 1732837800 | 0.13582767 | -0.001493 | -1.09 | 0.13742358 | 0.13895778 | 0.13388549 | 211023 |
| 1732751400 | 0.13732092 | 0.01042954 | 8.22 | 0.1266592 | 0.14015278 | 0.12583465 | 331641 |
| 1732665000 | 0.12689138 | -0.000313 | -0.25 | 0.12659636 | 0.13544712 | 0.12060245 | 430056 |
| 1732578600 | 0.1272045 | -0.002749 | -2.12 | 0.11413771 | 0.13637269 | 0.10974487 | 1607037 |
| 1732492200 | 0.12995326 | 0.00777556 | 6.36 | 0.12229728 | 0.13162294 | 0.11500118 | 733108 |
| 1732405800 | 0.1221777 | 0.00533486 | 4.57 | 0.11767336 | 0.12626688 | 0.11734474 | 722156 |
| 1732319400 | 0.11684284 | -0.00142 | -1.20 | 0.11821618 | 0.11880135 | 0.11115369 | 295300 |
| 1732233000 | 0.11826274 | 0.00900893 | 8.25 | 0.10939632 | 0.1198038 | 0.10502029 | 1187172 |
| 1732146600 | 0.10925381 | -0.00425 | -3.74 | 0.11357951 | 0.11556816 | 0.10549435 | 357342 |
| 1732060200 | 0.11350346 | -0.004177 | -3.55 | 0.11770942 | 0.11788506 | 0.11168388 | 371495 |
| 1731973800 | 0.11768057 | 0.00899812 | 8.28 | 0.11413771 | 0.12079344 | 0.10974487 | 1170052 |
| 1731887400 | 0.10868245 | -0.004374 | -3.87 | 0.11322747 | 0.11626845 | 0.10732819 | 303035 |
| 1731801000 | 0.11305635 | 0.00826007 | 7.88 | 0.10463171 | 0.11507388 | 0.10386782 | 169754 |
| 1731714600 | 0.10479628 | 0.00526224 | 5.29 | 0.10081619 | 0.10562879 | 0.09675441 | 233516 |
| 1731628200 | 0.09953404 | -0.00267 | -2.61 | 0.10399439 | 0.10881969 | 0.09885004 | 128624 |
| 1731541800 | 0.10220442 | -0.004244 | -3.99 | 0.10670496 | 0.10753674 | 0.09581699 | 936160 |
| 1731455400 | 0.10644855 | -0.007109 | -6.26 | 0.11413771 | 0.11519826 | 0.10043144 | 452612 |
| 1731369000 | 0.11355722 | 0.01067007 | 10.37 | 0.10302191 | 0.11358867 | 0.10209208 | 715092 |
| 1731282600 | 0.10288715 | 0.00149652 | 1.48 | 0.10134616 | 0.10714248 | 0.09661335 | 1004478 |
| 1731196200 | 0.10139063 | 0.00342612 | 3.50 | 0.09796896 | 0.10188326 | 0.09624212 | 153611 |
| 1731109800 | 0.09796451 | -0.001694 | -1.70 | 0.09949451 | 0.10007169 | 0.09551447 | 86850 |
| 1731023400 | 0.09965819 | 0.00357126 | 3.72 | 0.09606715 | 0.10080028 | 0.0957675 | 560421 |
| 1730937000 | 0.09608693 | 0.01270881 | 15.24 | 0.08413269 | 0.09777035 | 0.08409031 | 196158 |
| 1730850600 | 0.08337812 | 0.00354035 | 4.43 | 0.08002623 | 0.08452312 | 0.08002623 | 63067 |
| 1730764200 | 0.07983777 | -0.002111 | -2.58 | 0.09964242 | 0.09964385 | 0.07837821 | 180703 |
| 1730677800 | 0.08194913 | -0.005278 | -6.05 | 0.08732959 | 0.08732959 | 0.07839338 | 125412 |
| 1730591400 | 0.08722739 | -0.00237 | -2.65 | 0.09042407 | 0.09151476 | 0.08710519 | 60202 |
| 1730505000 | 0.08959741 | -0.00252 | -2.74 | 0.09197219 | 0.09514522 | 0.08814309 | 65968 |
| 1730418600 | 0.09211778 | -0.003451 | -3.61 | 0.09545099 | 0.09614403 | 0.09054912 | 82963 |
| 1730332200 | 0.09556843 | -0.002471 | -2.52 | 0.09816457 | 0.10012883 | 0.09544806 | 272406 |
| 1730245800 | 0.09803952 | 0.00998968 | 11.35 | 0.08788899 | 0.09825571 | 0.08785018 | 327865 |
| 1730159400 | 0.08804984 | -0.001643 | -1.83 | 0.09964242 | 0.09964385 | 0.08355435 | 157361 |
| 1730073000 | 0.08969235 | 0.00388113 | 4.52 | 0.08576 | 0.09024673 | 0.08514704 | 51081 |
| 1729986600 | 0.08581122 | -0.001051 | -1.21 | 0.08728634 | 0.09075881 | 0.08351402 | 184664 |
|
RIF/BTC 0,00000081 BTC
+1,25%
|
RIF/EUR 0,081126 €
+1,51%
|
|
RIF/USD $ 0,085111
+1,58%
|
RIF/GBP £ 0,068105
+1,51%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
