Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000166 | Gate.io | 248254267 | /cdn/crypto/logos/exchanges/GATE.png | $ 40.091,08 | 1748126988 | ATOLO/USDT | https://gate.io/trade/ATOLO_USDT | USDT | 1 | https://gate.io/trade/ATOLO_USDT | 100 | Recentemente |
| 0.045 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1748044930 | ATOLO/USDT | https://www.lbank.info/exchange/atolo/usdt | USDT | 2 | https://www.lbank.info/exchange/atolo/usdt | 0 | 23 horas atrás |
| 4.4E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1748044937 | ATOLO/BTC | https://exchange.latoken.com/exchange/ATOLO-BTC | BTC | 3 | https://exchange.latoken.com/exchange/ATOLO-BTC | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04554891 | 0.00212461 | 4.66445849088 | 0.04493437 | 0.04927735 | 0 | CX |
| 4 | 0.0417384 | 0.00593512 | 14.21980718 | 0.04087456 | 0.04927735 | 0 | CX |
| 12 | 0.0370524 | 0.01062112 | 28.6651337025 | 0.03298561 | 0.04927735 | 0 | CX |
| 26 | 0.04304864 | 0.00462488 | 10.7433823693 | 0.03298561 | 0.04927735 | 0 | CX |
| 52 | 0.02988681 | 0.01778671 | 59.5135780634 | 0.02185568 | 0.04927735 | 0 | CX |
| 156 | 0.01838421 | 0.02928931 | 159.317751483 | 0.00682434 | 0.05404887 | 2428.9344495 | CX |
| 260 | 0.02874012 | 0.0189334 | 65.8779434463 | 0.00682434 | 0.05404887 | 3508.76389333 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1748044200 | 0.04708 | -0.00202 | -4.11 | 0.04912986 | 0.04916696 | 0.04707408 | 0 |
| 1747957800 | 0.04909988 | 0.00083182 | 1.72 | 0.04826423 | 0.04927735 | 0.04809841 | 0 |
| 1747871400 | 0.04826806 | 0.00122276 | 2.60 | 0.04699753 | 0.04863283 | 0.04672529 | 0 |
| 1747785000 | 0.0470453 | 0.00055626 | 1.20 | 0.04650701 | 0.04720635 | 0.04586554 | 0 |
| 1747698600 | 0.04648904 | -0.000118 | -0.25 | 0.04684829 | 0.04706196 | 0.04493437 | 0 |
| 1747612200 | 0.04660748 | 0.00119242 | 2.63 | 0.04542065 | 0.04663955 | 0.04539869 | 0 |
| 1747525800 | 0.04541506 | -0.000161 | -0.35 | 0.04554891 | 0.04563602 | 0.04518814 | 0 |
| 1747439400 | 0.0455757 | -0.000112 | -0.25 | 0.04567051 | 0.0460255 | 0.04538693 | 0 |
| 1747353000 | 0.04568817 | 0.00011405 | 0.25 | 0.04557691 | 0.0458304 | 0.04466506 | 0 |
| 1747266600 | 0.04557412 | -0.000292 | -0.64 | 0.04582413 | 0.045892 | 0.04518842 | 0 |
| 1747180200 | 0.04586641 | 0.00056882 | 1.26 | 0.04523655 | 0.0461754 | 0.04468244 | 0 |
| 1747093800 | 0.04529759 | -0.000484 | -1.06 | 0.04583983 | 0.04652208 | 0.04442197 | 0 |
| 1747007400 | 0.04578198 | -0.000245 | -0.53 | 0.04340084 | 0.04601701 | 0.04322381 | 0 |
| 1746921000 | 0.04602682 | 0.00074081 | 1.64 | 0.04340084 | 0.046145 | 0.04322381 | 0 |
| 1746834600 | 0.04528601 | -7.5E-5 | -0.17 | 0.04542813 | 0.04579088 | 0.04503694 | 0 |
| 1746748200 | 0.04536088 | 0.00265005 | 6.20 | 0.04270838 | 0.04567684 | 0.04264301 | 0 |
| 1746661800 | 0.04271083 | 0.00011826 | 0.28 | 0.04263116 | 0.04295613 | 0.04216179 | 0 |
| 1746575400 | 0.04259257 | 0.00088447 | 2.12 | 0.04166805 | 0.04262598 | 0.04110409 | 0 |
| 1746489000 | 0.0417081 | 0.00024792 | 0.60 | 0.04146863 | 0.04187775 | 0.041199 | 0 |
| 1746402600 | 0.04146018 | -0.000709 | -1.68 | 0.04223419 | 0.04236827 | 0.04146018 | 0 |
| 1746316200 | 0.04216892 | -0.000451 | -1.06 | 0.04266228 | 0.04266228 | 0.04216892 | 0 |
| 1746229800 | 0.04261989 | 0.00019315 | 0.46 | 0.042504 | 0.04308744 | 0.04242755 | 0 |
| 1746143400 | 0.04242674 | 0.00096473 | 2.33 | 0.0414922 | 0.0428696 | 0.0414569 | 0 |
| 1746057000 | 0.04146201 | 6.6E-7 | 0.00 | 0.04150946 | 0.04189097 | 0.04093982 | 0 |
| 1745970600 | 0.04146135 | -0.000381 | -0.91 | 0.04180824 | 0.04201559 | 0.04129579 | 0 |
| 1745884200 | 0.04184195 | 0.00057407 | 1.39 | 0.04124006 | 0.04205553 | 0.04087456 | 0 |
| 1745797800 | 0.04126788 | -0.000386 | -0.93 | 0.04163771 | 0.0419503 | 0.04121703 | 0 |
| 1745711400 | 0.04165398 | -4.4E-5 | -0.11 | 0.0417384 | 0.04190828 | 0.0413455 | 0 |
| 1745625000 | 0.04169796 | 0.00035094 | 0.85 | 0.04132551 | 0.04218511 | 0.04088982 | 0 |
| 1745538600 | 0.04134702 | -0.003622 | -8.05 | 0.04340084 | 0.04496885 | 0.04074966 | 0 |
| 1745452200 | 0.04496885 | 0 | 0.00 | 0.04340084 | 0.04496885 | 0.04322381 | 0 |
| 1745365800 | 0.04496885 | 0.0065668 | 17.10 | 0.04340084 | 0.04496885 | 0.04322381 | 0 |
| 1745279400 | 0.03840205 | 0.00096323 | 2.57 | 0.03750885 | 0.03896742 | 0.03750268 | 0 |
| 1745193000 | 0.03743882 | -2.1E-5 | -0.06 | 0.03742537 | 0.03753511 | 0.03695845 | 0 |
| 1745106600 | 0.03745936 | 0.00029297 | 0.79 | 0.03717288 | 0.03761315 | 0.03714078 | 0 |
| 1745020200 | 0.03716639 | -0.000182 | -0.49 | 0.03736537 | 0.03742775 | 0.0371121 | 0 |
| 1744933800 | 0.03734883 | 0.00031154 | 0.84 | 0.03697894 | 0.03760846 | 0.03687799 | 0 |
| 1744847400 | 0.03703729 | 0.00023787 | 0.65 | 0.0368145 | 0.03760761 | 0.0365847 | 0 |
| 1744761000 | 0.03679942 | -0.000378 | -1.02 | 0.03720766 | 0.03804831 | 0.03678882 | 0 |
| 1744674600 | 0.03717776 | 0.00042301 | 1.15 | 0.03682605 | 0.03775062 | 0.03682605 | 0 |
| 1744588200 | 0.03675475 | -0.000796 | -2.12 | 0.03755317 | 0.0377837 | 0.03656188 | 0 |
| 1744501800 | 0.03755119 | 0.00086984 | 2.37 | 0.03670033 | 0.03775775 | 0.03643182 | 0 |
| 1744415400 | 0.03668135 | 0.00162924 | 4.65 | 0.034969 | 0.03706867 | 0.03476441 | 0 |
| 1744329000 | 0.03505211 | -0.001336 | -3.67 | 0.03631062 | 0.03632413 | 0.03454146 | 0 |
| 1744242600 | 0.03638819 | -0.008581 | -19.08 | 0.04340084 | 0.04496885 | 0.03298561 | 0 |
| 1744156200 | 0.04496885 | 0 | 0.00 | 0.04340084 | 0.04496885 | 0.04322381 | 0 |
| 1744069800 | 0.04496885 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.04496885 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.04496885 | 0.0080775 | 21.90 | 0.04340084 | 0.04496885 | 0.04322381 | 0 |
| 1743810600 | 0.03689135 | 0.00025892 | 0.71 | 0.03660395 | 0.03725766 | 0.03592911 | 0 |
| 1743724200 | 0.03663243 | 0.00029229 | 0.80 | 0.03629112 | 0.03686803 | 0.03574247 | 0 |
| 1743637800 | 0.03634014 | -0.001131 | -3.02 | 0.03747634 | 0.03883066 | 0.03622001 | 0 |
| 1743551400 | 0.03747144 | 0.00120041 | 3.31 | 0.03632231 | 0.03761623 | 0.03626465 | 0 |
| 1743465000 | 0.03627103 | 6.5E-5 | 0.18 | 0.04340084 | 0.04496885 | 0.03579046 | 0 |
| 1743378600 | 0.03620568 | -9.3E-5 | -0.26 | 0.03633937 | 0.03674365 | 0.03588609 | 0 |
| 1743292200 | 0.03629902 | -0.000804 | -2.17 | 0.03711297 | 0.03720799 | 0.03594544 | 0 |
| 1743205800 | 0.03710257 | -0.001236 | -3.22 | 0.03833893 | 0.03849803 | 0.03677745 | 0 |
| 1743119400 | 0.03833827 | 0.00011119 | 0.29 | 0.0382308 | 0.038616 | 0.03778998 | 0 |
| 1743033000 | 0.03822708 | -0.000231 | -0.60 | 0.03843837 | 0.03885084 | 0.03779644 | 0 |
| 1742946600 | 0.03845797 | 6.4E-5 | 0.17 | 0.03850746 | 0.03895532 | 0.03800226 | 0 |
| 1742860200 | 0.03839373 | 0.00068865 | 1.83 | 0.03782034 | 0.03904261 | 0.03765474 | 0 |
| 1742773800 | 0.03770508 | 0.00083907 | 2.28 | 0.03693122 | 0.03777224 | 0.03693122 | 0 |
| 1742687400 | 0.03686601 | -0.000123 | -0.33 | 0.0369724 | 0.03716928 | 0.03682769 | 0 |
| 1742601000 | 0.03698891 | -5.6E-5 | -0.15 | 0.03701775 | 0.03730151 | 0.03660784 | 0 |
| 1742514600 | 0.03704457 | -0.001176 | -3.08 | 0.03834203 | 0.03847532 | 0.03679674 | 0 |
| 1742428200 | 0.03822041 | 0.00184286 | 5.07 | 0.03638017 | 0.03828 | 0.03634488 | 0 |
| 1742341800 | 0.03637755 | -0.000632 | -1.71 | 0.03698567 | 0.03698567 | 0.03572677 | 0 |
| 1742255400 | 0.0370095 | 0.00066674 | 1.83 | 0.04340084 | 0.04496885 | 0.03633808 | 0 |
| 1742169000 | 0.03634276 | -0.000791 | -2.13 | 0.0371125 | 0.03734075 | 0.0360884 | 0 |
| 1742082600 | 0.03713382 | 0.00016577 | 0.45 | 0.03698103 | 0.03726377 | 0.03682207 | 0 |
| 1741996200 | 0.03696805 | 0.00128674 | 3.61 | 0.03565639 | 0.03750213 | 0.0355763 | 0 |
| 1741909800 | 0.03568131 | -0.001141 | -3.10 | 0.03685341 | 0.0370925 | 0.03516351 | 0 |
| 1741823400 | 0.03682236 | 0.00045091 | 1.24 | 0.03645395 | 0.03712331 | 0.03551911 | 0 |
| 1741737000 | 0.03637145 | 0.00165768 | 4.78 | 0.03452841 | 0.0367154 | 0.03382151 | 0 |
| 1741650600 | 0.03471377 | -0.000689 | -1.95 | 0.04340084 | 0.04496885 | 0.03410797 | 0 |
| 1741564200 | 0.03540317 | -0.002487 | -6.56 | 0.03790798 | 0.03803072 | 0.035244 | 0 |
| 1741477800 | 0.03789014 | -0.000239 | -0.63 | 0.03814783 | 0.03821416 | 0.03753061 | 0 |
| 1741391400 | 0.03812924 | -0.001483 | -3.74 | 0.04340084 | 0.04496885 | 0.03771784 | 0 |
| 1741305000 | 0.03961254 | -0.000336 | -0.84 | 0.03995032 | 0.04082367 | 0.03866547 | 0 |
| 1741218600 | 0.03994885 | 0.0015151 | 3.94 | 0.0383801 | 0.0400294 | 0.03803159 | 0 |
| 1741132200 | 0.03843375 | 0.00043397 | 1.14 | 0.03785344 | 0.03911465 | 0.03595288 | 0 |
| 1741045800 | 0.03799978 | -0.003458 | -8.34 | 0.04340084 | 0.04496885 | 0.03743104 | 0 |
| 1740959400 | 0.04145771 | 0.00370611 | 9.82 | 0.0378868 | 0.04182801 | 0.03740411 | 0 |
| 1740873000 | 0.0377516 | 0.00058962 | 1.59 | 0.0370524 | 0.03806455 | 0.03688823 | 0 |
| 1740786600 | 0.03716198 | -6.7E-5 | -0.18 | 0.0372636 | 0.03743771 | 0.03445721 | 0 |
| 1740700200 | 0.03722861 | 0.00032176 | 0.87 | 0.03708018 | 0.03820606 | 0.03636127 | 0 |
| 1740613800 | 0.03690685 | -0.002145 | -5.49 | 0.03899818 | 0.03927322 | 0.03615573 | 0 |
| 1740527400 | 0.03905223 | -0.001376 | -3.40 | 0.04023455 | 0.04070342 | 0.03783959 | 0 |
| 1740441000 | 0.04042855 | -0.001814 | -4.29 | 0.04340084 | 0.04496885 | 0.04029693 | 0 |
| 1740354600 | 0.04224207 | -0.000265 | -0.62 | 0.04249212 | 0.04252981 | 0.04191788 | 0 |
| 1740268200 | 0.04250721 | 0.0002151 | 0.51 | 0.04223121 | 0.04262322 | 0.04214019 | 0 |
|
ATOLO/BTC 0,00000044 BTC
+0,00%
|
ATOLO/EUR 0,041974 €
+0,99%
|
|
ATOLO/USD $ 0,047674
+0,97%
|
ATOLO/GBP £ 0,035206
+1,03%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
