# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.000116 | Gate.io | 200116780.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 23.535,29 | 1752328690 | ATOLO/USDT | https://gate.io/trade/ATOLO_USDT | USDT | 1 | https://gate.io/trade/ATOLO_USDT | 100 | 19 mins atrás |
0.045 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1752278535 | ATOLO/USDT | https://www.lbank.info/exchange/atolo/usdt | USDT | 2 | https://www.lbank.info/exchange/atolo/usdt | 0 | 14 horas atrás |
4.4E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752278528 | ATOLO/BTC | https://exchange.latoken.com/exchange/ATOLO-BTC | BTC | 3 | https://exchange.latoken.com/exchange/ATOLO-BTC | 0 | 14 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.04666017 | -0.00169131 | -3.62474032992 | 0.04322381 | 0.04791385 | 0 | CX |
12 | 0.03717288 | 0.00779598 | 20.9722249124 | 0.03695845 | 0.04927735 | 0 | CX |
26 | 0.04161082 | 0.00335804 | 8.07011253323 | 0.03298561 | 0.04927735 | 0 | CX |
52 | 0.02523378 | 0.01973508 | 78.2089722586 | 0.02185568 | 0.04927735 | 0 | CX |
156 | 0.01713334 | 0.02783552 | 162.464061298 | 0.00682434 | 0.04927735 | 1368.39433121 | CX |
260 | 0.02874012 | 0.01622874 | 56.4671963791 | 0.00682434 | 0.05404887 | 3362.31633731 | CX |
The mission of RIZON blockchain is to provide a platform where fiat currencies around the world can be securely issued on and enable businesses to interoperate with each other through the Cosmos IBC(Inter- blockchain communication) module.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1752277800 | 0.04496885 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752191400 | 0.04496885 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752105000 | 0.04496885 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752018600 | 0.04496885 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751932200 | 0.04496885 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751845800 | 0.04496885 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751759400 | 0.04496885 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751673000 | 0.04496885 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751586600 | 0.04496885 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751500200 | 0.04496885 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751413800 | 0.04496885 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751327400 | 0.04496885 | 0 | 0.00 | 0.04340084 | 0.04496885 | 0.04322381 | 0 |
1751241000 | 0.04496885 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751154600 | 0.04496885 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751068200 | 0.04496885 | 0 | 0.00 | 0.04340084 | 0.04496885 | 0.04322381 | 0 |
1750981800 | 0.04496885 | 0 | 0.00 | 0.04340084 | 0.04496885 | 0.04322381 | 0 |
1750895400 | 0.04496885 | -0.001637 | -3.51 | 0.04340084 | 0.04496885 | 0.04322381 | 0 |
1750809000 | 0.04660622 | 0.00019 | 0.41 | 0.04641242 | 0.04676608 | 0.04607273 | 0 |
1750722600 | 0.04641622 | 0.00201582 | 4.54 | 0.04434119 | 0.0466692 | 0.04387397 | 0 |
1750636200 | 0.0444004 | -0.000164 | -0.37 | 0.04513523 | 0.04544554 | 0.04331437 | 0 |
1750549800 | 0.04456422 | -0.000876 | -1.93 | 0.04545982 | 0.04576036 | 0.04445656 | 0 |
1750463400 | 0.04544049 | -0.000624 | -1.35 | 0.0460691 | 0.04686647 | 0.04504219 | 0 |
1750377000 | 0.04606496 | -2.9E-5 | -0.06 | 0.04615465 | 0.04629356 | 0.04574623 | 0 |
1750290600 | 0.04609352 | 2.1E-5 | 0.05 | 0.0460234 | 0.04645439 | 0.04559678 | 0 |
1750204200 | 0.04607242 | -0.001016 | -2.16 | 0.04695522 | 0.04739773 | 0.04549132 | 0 |
1750117800 | 0.04708877 | 0.0006245 | 1.34 | 0.04646283 | 0.04791385 | 0.0462152 | 0 |
1750031400 | 0.04646427 | 5.5E-5 | 0.12 | 0.04638421 | 0.04671848 | 0.04599756 | 0 |
1749945000 | 0.04640949 | -0.000291 | -0.62 | 0.04666017 | 0.04666017 | 0.04593637 | 0 |
1749858600 | 0.04670001 | 4.0E-5 | 0.09 | 0.04660777 | 0.04672285 | 0.04529183 | 0 |
1749772200 | 0.04665955 | -0.001141 | -2.39 | 0.0478259 | 0.04784446 | 0.04655453 | 0 |
1749685800 | 0.04780086 | -0.000668 | -1.38 | 0.04852104 | 0.04857472 | 0.04761521 | 0 |
1749599400 | 0.04846907 | -2.8E-5 | -0.06 | 0.04340084 | 0.04854932 | 0.04322381 | 0 |
1749513000 | 0.04849749 | 0.00196122 | 4.21 | 0.04340084 | 0.0485665 | 0.04322381 | 0 |
1749426600 | 0.04653627 | 3.8E-5 | 0.08 | 0.04644641 | 0.04685533 | 0.04622478 | 0 |
1749340200 | 0.04649856 | 0.00053818 | 1.17 | 0.0459101 | 0.04662756 | 0.04578783 | 0 |
1749253800 | 0.04596038 | 0.00126829 | 2.84 | 0.04464944 | 0.04636618 | 0.044508 | 0 |
1749167400 | 0.04469209 | -0.001436 | -3.11 | 0.04612754 | 0.04662742 | 0.04420568 | 0 |
1749081000 | 0.04612849 | -0.00026 | -0.56 | 0.04643414 | 0.0466397 | 0.04586699 | 0 |
1748994600 | 0.04638832 | -0.000217 | -0.47 | 0.04657028 | 0.04701383 | 0.04618133 | 0 |
1748908200 | 0.04660556 | 6.9E-5 | 0.15 | 0.04648885 | 0.04663778 | 0.04563869 | 0 |
1748821800 | 0.04653656 | 0.00045907 | 1.00 | 0.0460432 | 0.04659149 | 0.0456835 | 0 |
1748735400 | 0.04607749 | 0.0003432 | 0.75 | 0.04581734 | 0.04617095 | 0.04537445 | 0 |
1748649000 | 0.04573429 | -0.000668 | -1.44 | 0.04652706 | 0.04678831 | 0.04563258 | 0 |
1748562600 | 0.04640249 | -0.00103 | -2.17 | 0.04742697 | 0.04792989 | 0.04640249 | 0 |
1748476200 | 0.04743279 | -0.000576 | -1.20 | 0.04793124 | 0.0480747 | 0.04700169 | 0 |
1748389800 | 0.0480084 | -0.000152 | -0.32 | 0.04816969 | 0.04874837 | 0.04733872 | 0 |
1748303400 | 0.04816057 | 0.00023717 | 0.49 | 0.04797744 | 0.04859443 | 0.04786722 | 0 |
1748217000 | 0.0479234 | 0.00050102 | 1.06 | 0.04743055 | 0.04804839 | 0.04695581 | 0 |
1748130600 | 0.04742238 | 0.00034238 | 0.73 | 0.04721503 | 0.04817158 | 0.04710944 | 0 |
1748044200 | 0.04708 | -0.00202 | -4.11 | 0.04912986 | 0.04916696 | 0.04707408 | 0 |
1747957800 | 0.04909988 | 0.00083182 | 1.72 | 0.04826423 | 0.04927735 | 0.04809841 | 0 |
1747871400 | 0.04826806 | 0.00122276 | 2.60 | 0.04699753 | 0.04863283 | 0.04672529 | 0 |
1747785000 | 0.0470453 | 0.00055626 | 1.20 | 0.04650701 | 0.04720635 | 0.04586554 | 0 |
1747698600 | 0.04648904 | -0.000118 | -0.25 | 0.04684829 | 0.04706196 | 0.04493437 | 0 |
1747612200 | 0.04660748 | 0.00119242 | 2.63 | 0.04542065 | 0.04663955 | 0.04539869 | 0 |
1747525800 | 0.04541506 | -0.000161 | -0.35 | 0.04554891 | 0.04563602 | 0.04518814 | 0 |
1747439400 | 0.0455757 | -0.000112 | -0.25 | 0.04567051 | 0.0460255 | 0.04538693 | 0 |
1747353000 | 0.04568817 | 0.00011405 | 0.25 | 0.04557691 | 0.0458304 | 0.04466506 | 0 |
1747266600 | 0.04557412 | -0.000292 | -0.64 | 0.04582413 | 0.045892 | 0.04518842 | 0 |
1747180200 | 0.04586641 | 0.00056882 | 1.26 | 0.04523655 | 0.0461754 | 0.04468244 | 0 |
1747093800 | 0.04529759 | -0.000484 | -1.06 | 0.04583983 | 0.04652208 | 0.04442197 | 0 |
1747007400 | 0.04578198 | -0.000245 | -0.53 | 0.04340084 | 0.04601701 | 0.04322381 | 0 |
1746921000 | 0.04602682 | 0.00074081 | 1.64 | 0.04340084 | 0.046145 | 0.04322381 | 0 |
1746834600 | 0.04528601 | -7.5E-5 | -0.17 | 0.04542813 | 0.04579088 | 0.04503694 | 0 |
1746748200 | 0.04536088 | 0.00265005 | 6.20 | 0.04270838 | 0.04567684 | 0.04264301 | 0 |
1746661800 | 0.04271083 | 0.00011826 | 0.28 | 0.04263116 | 0.04295613 | 0.04216179 | 0 |
1746575400 | 0.04259257 | 0.00088447 | 2.12 | 0.04166805 | 0.04262598 | 0.04110409 | 0 |
1746489000 | 0.0417081 | 0.00024792 | 0.60 | 0.04146863 | 0.04187775 | 0.041199 | 0 |
1746402600 | 0.04146018 | -0.000709 | -1.68 | 0.04223419 | 0.04236827 | 0.04146018 | 0 |
1746316200 | 0.04216892 | -0.000451 | -1.06 | 0.04266228 | 0.04266228 | 0.04216892 | 0 |
1746229800 | 0.04261989 | 0.00019315 | 0.46 | 0.042504 | 0.04308744 | 0.04242755 | 0 |
1746143400 | 0.04242674 | 0.00096473 | 2.33 | 0.0414922 | 0.0428696 | 0.0414569 | 0 |
1746057000 | 0.04146201 | 6.6E-7 | 0.00 | 0.04150946 | 0.04189097 | 0.04093982 | 0 |
1745970600 | 0.04146135 | -0.000381 | -0.91 | 0.04180824 | 0.04201559 | 0.04129579 | 0 |
1745884200 | 0.04184195 | 0.00057407 | 1.39 | 0.04124006 | 0.04205553 | 0.04087456 | 0 |
1745797800 | 0.04126788 | -0.000386 | -0.93 | 0.04163771 | 0.0419503 | 0.04121703 | 0 |
1745711400 | 0.04165398 | -4.4E-5 | -0.11 | 0.0417384 | 0.04190828 | 0.0413455 | 0 |
1745625000 | 0.04169796 | 0.00035094 | 0.85 | 0.04132551 | 0.04218511 | 0.04088982 | 0 |
1745538600 | 0.04134702 | -0.003622 | -8.05 | 0.04340084 | 0.04496885 | 0.04074966 | 0 |
1745452200 | 0.04496885 | 0 | 0.00 | 0.04340084 | 0.04496885 | 0.04322381 | 0 |
1745365800 | 0.04496885 | 0.0065668 | 17.10 | 0.04340084 | 0.04496885 | 0.04322381 | 0 |
1745279400 | 0.03840205 | 0.00096323 | 2.57 | 0.03750885 | 0.03896742 | 0.03750268 | 0 |
1745193000 | 0.03743882 | -2.1E-5 | -0.06 | 0.03742537 | 0.03753511 | 0.03695845 | 0 |
1745106600 | 0.03745936 | 0.00029297 | 0.79 | 0.03717288 | 0.03761315 | 0.03714078 | 0 |
1745020200 | 0.03716639 | -0.000182 | -0.49 | 0.03736537 | 0.03742775 | 0.0371121 | 0 |
1744933800 | 0.03734883 | 0.00031154 | 0.84 | 0.03697894 | 0.03760846 | 0.03687799 | 0 |
1744847400 | 0.03703729 | 0.00023787 | 0.65 | 0.0368145 | 0.03760761 | 0.0365847 | 0 |
1744761000 | 0.03679942 | -0.000378 | -1.02 | 0.03720766 | 0.03804831 | 0.03678882 | 0 |
1744674600 | 0.03717776 | 0.00042301 | 1.15 | 0.03682605 | 0.03775062 | 0.03682605 | 0 |
1744588200 | 0.03675475 | -0.000796 | -2.12 | 0.03755317 | 0.0377837 | 0.03656188 | 0 |
1744501800 | 0.03755119 | 0.00086984 | 2.37 | 0.03670033 | 0.03775775 | 0.03643182 | 0 |