Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00041009 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732406521 | $ROPE/ETH | https://analytics.sushi.com/tokens/0x9d47894f8becb68b9cf3428d256311affe8b068b | ETH | 1 | https://analytics.sushi.com/tokens/0x9d47894f8becb68b9cf3428d256311affe8b068b | 0 | 10 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.28630059 | 0.10970728 | 8.52889914324 | 1.23701187 | 1.43510175 | 0 | CX |
| 4 | 1.01561249 | 0.38039538 | 37.4547756891 | 0.96912468 | 1.43510175 | 0 | CX |
| 12 | 1.02986721 | 0.36614066 | 35.5522203683 | 0.8844288 | 1.43510175 | 0 | CX |
| 26 | 1.65078109 | -0.25477322 | -15.4334951826 | 0.8844288 | 1.73841277 | 0.00062733 | CX |
| 52 | 1.06793712 | 0.32807075 | 30.7200437044 | 0.8844288 | 1.81149643 | 0.0014459 | CX |
| 156 | 8.6048471 | -7.20883923 | -83.7764941808 | 0.62585181 | 13.04339714 | 0.03298004 | CX |
| 260 | 0 | 0 | 0 | 0 | 26.97313482 | 0.07851557 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 1.39461356 | 0.03 | 2.30 | 1.36590726 | 1.43510175 | 1.36270036 | 0 |
| 1732319400 | 1.36325398 | -0.02 | -1.46 | 1.37906705 | 1.40635444 | 1.34096559 | 0 |
| 1732233000 | 1.38342631 | 0.12 | 9.64 | 1.26118258 | 1.38807263 | 1.24553765 | 0 |
| 1732146600 | 1.2617526 | -0.02 | -1.18 | 1.27686442 | 1.29625348 | 1.2448774 | 0 |
| 1732060200 | 1.2767578 | -0.04 | -3.25 | 1.31884944 | 1.31884944 | 1.26119488 | 0 |
| 1731973800 | 1.31966551 | 0.06 | 4.76 | 1.26012865 | 1.31966551 | 1.23701187 | 0 |
| 1731887400 | 1.25971036 | -0.02 | -1.79 | 1.28630059 | 1.29556863 | 1.25061866 | 0 |
| 1731801000 | 1.28264669 | 0.01 | 1.04 | 1.26549263 | 1.31971062 | 1.26075198 | 0 |
| 1731714600 | 1.26940078 | 0.02 | 1.22 | 1.26012865 | 1.28397128 | 1.23675352 | 0 |
| 1731628200 | 1.25408392 | -0.06 | -4.28 | 1.30887195 | 1.32967991 | 1.24570578 | 0 |
| 1731541800 | 1.31019654 | -0.02 | -1.72 | 1.33081586 | 1.36849083 | 1.2799729 | 0 |
| 1731455400 | 1.33307136 | -0.05 | -3.38 | 1.37615951 | 1.41066449 | 1.31925132 | 0 |
| 1731369000 | 1.37970679 | 0.07 | 5.57 | 1.30539028 | 1.38766664 | 1.27935777 | 0 |
| 1731282600 | 1.30689531 | 0.02 | 1.56 | 1.27826283 | 1.33125056 | 1.26892098 | 0 |
| 1731196200 | 1.2867722 | 0.07 | 6.03 | 1.21444052 | 1.29471564 | 1.21423138 | 0 |
| 1731109800 | 1.21356703 | 0.02 | 2.01 | 1.20215833 | 1.22411044 | 1.18549637 | 0 |
| 1731023400 | 1.18961777 | 0.07 | 6.53 | 1.11233221 | 1.19720444 | 1.10915812 | 0 |
| 1730937000 | 1.11673248 | 0.12 | 12.19 | 0.99508748 | 1.12525825 | 0.9946979 | 0 |
| 1730850600 | 0.99541145 | 0.01433674 | 1.46 | 0.9874475 | 1.01623172 | 0.97674005 | 0 |
| 1730764200 | 0.98107471 | -0.026619 | -2.64 | 1.10111215 | 1.1086414 | 0.96912468 | 0 |
| 1730677800 | 1.00769365 | -0.01 | -1.20 | 1.02278906 | 1.02290389 | 0.98870238 | 0 |
| 1730591400 | 1.01994714 | -0.01 | -0.95 | 1.03129023 | 1.03418956 | 1.01548946 | 0 |
| 1730505000 | 1.02978109 | -0 | -0.26 | 1.03403373 | 1.06018927 | 1.01419767 | 0 |
| 1730418600 | 1.03245898 | -0.06 | -5.35 | 1.09067536 | 1.09378384 | 1.02767733 | 0 |
| 1730332200 | 1.0908722 | 0.01 | 0.95 | 1.0803944 | 1.11449749 | 1.06859201 | 0 |
| 1730245800 | 1.08055434 | 0.03 | 2.72 | 1.051684 | 1.09927085 | 1.05023228 | 0 |
| 1730159400 | 1.05199157 | 0.02 | 2.36 | 1.10111215 | 1.1086414 | 1.02035313 | 0 |
| 1730073000 | 1.02771014 | 0.01 | 1.07 | 1.01561249 | 1.03455864 | 1.01000245 | 0 |
| 1729986600 | 1.01683455 | 0.03 | 2.73 | 0.99935652 | 1.02559818 | 0.99598968 | 0 |
| 1729900200 | 0.98980552 | -0.048346 | -4.66 | 1.03989391 | 1.04899791 | 0.98023812 | 0 |
| 1729813800 | 1.03815103 | 0 | 0.38 | 1.03317254 | 1.04870265 | 1.0289076 | 0 |
| 1729727400 | 1.03421417 | -0.04 | -3.86 | 1.0744522 | 1.07546512 | 1.00843591 | 0 |
| 1729641000 | 1.07571938 | -0.02 | -1.62 | 1.09492389 | 1.09492389 | 1.06903081 | 0 |
| 1729554600 | 1.09345577 | -0.03 | -2.71 | 1.12695192 | 1.13384963 | 1.08976086 | 0 |
| 1729468200 | 1.12397057 | 0.04 | 3.48 | 1.08700915 | 1.1291336 | 1.08119818 | 0 |
| 1729381800 | 1.08615617 | 0 | 0.23 | 1.08317481 | 1.09172519 | 1.07969315 | 0 |
| 1729295400 | 1.08365462 | 0.02 | 1.53 | 1.10111215 | 1.1086414 | 1.05905742 | 0 |
| 1729209000 | 1.06736994 | -0 | -0.29 | 1.10111215 | 1.1086414 | 1.05905742 | 0 |
| 1729122600 | 1.07042922 | 0.01 | 0.48 | 1.06878065 | 1.08426155 | 1.06319113 | 0 |
| 1729036200 | 1.0653236 | -0.01 | -1.16 | 1.07817992 | 1.10002131 | 1.04449512 | 0 |
| 1728949800 | 1.07784774 | 0.07 | 6.50 | 1.10111215 | 1.1086414 | 1.03174953 | 0 |
| 1728863400 | 1.01206111 | -0 | -0.35 | 1.01661721 | 1.0179705 | 0.99936882 | 0 |
| 1728777000 | 1.01562479 | 0.02 | 1.75 | 1.000189 | 1.02025881 | 0.9988316 | 0 |
| 1728690600 | 0.99812625 | 0.0209679 | 2.15 | 0.97700251 | 1.01297151 | 0.97614132 | 0 |
| 1728604200 | 0.97715835 | 0.00593811 | 0.61 | 0.97242591 | 0.9892683 | 0.95570244 | 0 |
| 1728517800 | 0.97122024 | -0.029809 | -2.98 | 0.99966819 | 1.01192168 | 0.9650853 | 0 |
| 1728431400 | 1.00102969 | 0.01 | 0.56 | 0.99616602 | 1.00889111 | 0.98677086 | 0 |
| 1728345000 | 0.99544836 | -0.005028 | -0.50 | 1.10111215 | 1.1086414 | 0.9874311 | 0 |
| 1728258600 | 1.00047606 | 0.01 | 1.01 | 0.98849733 | 1.00648388 | 0.9874311 | 0 |
| 1728172200 | 0.99046167 | 0.00029527 | 0.03 | 0.99240549 | 0.99541145 | 0.98033654 | 0 |
| 1728085800 | 0.9901664 | 0.02634828 | 2.73 | 0.96447836 | 1.00051297 | 0.95976643 | 0 |
| 1727999400 | 0.96381812 | -0.004474 | -0.46 | 1.10111215 | 1.1086414 | 0.94888264 | 0 |
| 1727913000 | 0.9682922 | -0.037035 | -3.68 | 1.00483942 | 1.02447453 | 0.96619254 | 0 |
| 1727826600 | 1.00532743 | -0.06 | -5.51 | 1.06743146 | 1.08939588 | 0.99500546 | 0 |
| 1727740200 | 1.06395389 | -0.02 | -2.23 | 1.09043341 | 1.09093372 | 1.05608837 | 0 |
| 1727653800 | 1.08820252 | -0.01 | -0.83 | 1.09742544 | 1.10034118 | 1.08113667 | 0 |
| 1727567400 | 1.09727781 | -0.01 | -0.81 | 1.10691082 | 1.10924423 | 1.08835835 | 0 |
| 1727481000 | 1.10626698 | 0.03 | 2.59 | 1.07814711 | 1.11853277 | 1.07300048 | 0 |
| 1727394600 | 1.07834395 | 0.02 | 2.11 | 1.05909843 | 1.09288985 | 1.04959664 | 0 |
| 1727308200 | 1.05609657 | -0.03 | -3.01 | 1.08718139 | 1.09274221 | 1.04951463 | 0 |
| 1727221800 | 1.08885866 | 0 | 0.24 | 1.08598803 | 1.09528477 | 1.06447471 | 0 |
| 1727135400 | 1.08627509 | 0.03 | 2.58 | 1.10111215 | 1.1086414 | 1.05905742 | 0 |
| 1727049000 | 1.05893439 | -0.02 | -1.41 | 1.07273802 | 1.07509194 | 1.03685515 | 0 |
| 1726962600 | 1.07406261 | 0.03 | 2.54 | 1.04961305 | 1.07496071 | 1.03826996 | 0 |
| 1726876200 | 1.04750108 | 0.04 | 3.54 | 1.01100307 | 1.05445211 | 1.00076313 | 0 |
| 1726789800 | 1.01170023 | 0.05 | 4.77 | 0.97688769 | 1.02072221 | 0.97463629 | 0 |
| 1726703400 | 0.96567583 | 0.00697974 | 0.73 | 0.95960239 | 0.9678124 | 0.93483706 | 0 |
| 1726617000 | 0.95869609 | 0.01497238 | 1.59 | 0.94125907 | 0.98048418 | 0.92844786 | 0 |
| 1726530600 | 0.94372371 | -0.006857 | -0.72 | 0.95185989 | 0.95692451 | 0.92526556 | 0 |
| 1726444200 | 0.95058041 | -0.040685 | -4.10 | 0.9915279 | 0.99618242 | 0.94698392 | 0 |
| 1726357800 | 0.99126544 | -0.010424 | -1.04 | 1.00139877 | 1.00139877 | 0.98131666 | 0 |
| 1726271400 | 1.00168993 | 0.03 | 3.34 | 0.96820608 | 1.00993684 | 0.95875351 | 0 |
| 1726185000 | 0.96930102 | 0.00830022 | 0.86 | 0.9596557 | 0.97872489 | 0.95048609 | 0 |
| 1726098600 | 0.9610008 | -0.018495 | -1.89 | 0.97806465 | 0.97813436 | 0.93559162 | 0 |
| 1726012200 | 0.97949586 | 0.01069925 | 1.10 | 0.96640579 | 0.983322 | 0.95227819 | 0 |
| 1725925800 | 0.96879661 | 0.02500729 | 2.65 | 1.10111215 | 1.1086414 | 0.93287683 | 0 |
| 1725839400 | 0.94378932 | 0.01306136 | 1.40 | 0.93055572 | 0.95469772 | 0.92011073 | 0 |
| 1725753000 | 0.93072796 | 0.01931114 | 2.12 | 0.91389376 | 0.94695932 | 0.91147013 | 0 |
| 1725666600 | 0.91141682 | -0.059898 | -6.17 | 0.97203222 | 0.98661912 | 0.8844288 | 0 |
| 1725580200 | 0.97131456 | -0.031298 | -3.12 | 1.00448674 | 1.01119992 | 0.96359667 | 0 |
| 1725493800 | 1.00261263 | -0 | -0.13 | 0.99224146 | 1.02031622 | 0.9487104 | 0 |
| 1725407400 | 1.00387571 | -0.04 | -3.51 | 1.04019738 | 1.04580331 | 0.99939753 | 0 |
| 1725321000 | 1.04034501 | 0.04 | 4.37 | 1.10111215 | 1.1086414 | 0.99832309 | 0 |
| 1725234600 | 0.99678115 | -0.033193 | -3.22 | 1.02986721 | 1.03145426 | 0.98689388 | 0 |
| 1725148200 | 1.02997384 | -0.01 | -0.61 | 1.03554696 | 1.03826586 | 1.02237897 | 0 |
| 1725061800 | 1.03628512 | -0 | -0.02 | 1.03577251 | 1.04113649 | 1.0010912 | 0 |
| 1724975400 | 1.03645326 | -0 | -0.21 | 1.0366296 | 1.06447881 | 1.02853032 | 0 |
| 1724889000 | 1.03866775 | 0.03 | 2.80 | 1.00827598 | 1.04750108 | 0.99258183 | 0 |
| 1724802600 | 1.01035923 | -0.09 | -8.18 | 1.10155915 | 1.10722249 | 0.98775917 | 0 |
| 1724716200 | 1.10031657 | -0.03 | -2.27 | 1.12560272 | 1.13309507 | 1.09413242 | 0 |
| 1724629800 | 1.12591029 | -0.01 | -0.56 | 1.13611743 | 1.14485645 | 1.12225229 | 0 |
| 1724543400 | 1.13227489 | -0 | -0.13 | 1.13488306 | 1.15530554 | 1.12221538 | 0 |
|
ROPE/BTC 0 BTC
-
|
ROPE/EUR 0 €
-
|
|
ROPE/USD $ 1,40
+0,20%
|
ROPE/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
