Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00041009 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1726272121 | $ROPE/ETH | https://analytics.sushi.com/tokens/0x9d47894f8becb68b9cf3428d256311affe8b068b | ETH | 1 | https://analytics.sushi.com/tokens/0x9d47894f8becb68b9cf3428d256311affe8b068b | 0 | 8 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 1.43820238 | -0.44573947 | -30.9928196614 | 1.38625183 | 1.45422084 | 0.08634501 | CX |
| 26 | 1.35231345 | -0.35985054 | -26.6099948943 | 1.32510118 | 1.68541345 | 0.04189537 | CX |
| 52 | 1.06279786 | -0.07033495 | -6.61790474437 | 0.83901194 | 1.68541345 | 0.07266473 | CX |
| 156 | 13.33939401 | -12.3469311 | -92.5599100735 | 0.71706239 | 17.0521567 | 0.38035629 | CX |
| 260 | 6.70228954 | -5.70982663 | -85.1921809096 | 0.71706239 | 26.97313482 | 0.56165397 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726271400 | 1.00168993 | 0.03 | 3.34 | 0.96820608 | 1.00993684 | 0.95875351 | 0 |
| 1726185000 | 0.96930102 | 0.00830022 | 0.86 | 0.9596557 | 0.97872489 | 0.95048609 | 0 |
| 1726098600 | 0.9610008 | -0.018495 | -1.89 | 0.97806465 | 0.97813436 | 0.93559162 | 0 |
| 1726012200 | 0.97949586 | 0.01069925 | 1.10 | 0.96640579 | 0.983322 | 0.95227819 | 0 |
| 1725925800 | 0.96879661 | 0.02500729 | 2.65 | 1.10111215 | 1.1086414 | 0.93287683 | 0 |
| 1725839400 | 0.94378932 | 0.01306136 | 1.40 | 0.93055572 | 0.95469772 | 0.92011073 | 0 |
| 1725753000 | 0.93072796 | 0.01931114 | 2.12 | 0.91389376 | 0.94695932 | 0.91147013 | 0 |
| 1725666600 | 0.91141682 | -0.059898 | -6.17 | 0.97203222 | 0.98661912 | 0.8844288 | 0 |
| 1725580200 | 0.97131456 | -0.031298 | -3.12 | 1.00448674 | 1.01119992 | 0.96359667 | 0 |
| 1725493800 | 1.00261263 | -0 | -0.13 | 0.99224146 | 1.02031622 | 0.9487104 | 0 |
| 1725407400 | 1.00387571 | -0.04 | -3.51 | 1.04019738 | 1.04580331 | 0.99939753 | 0 |
| 1725321000 | 1.04034501 | 0.04 | 4.37 | 1.10111215 | 1.1086414 | 0.99832309 | 0 |
| 1725234600 | 0.99678115 | -0.033193 | -3.22 | 1.02986721 | 1.03145426 | 0.98689388 | 0 |
| 1725148200 | 1.02997384 | -0.01 | -0.61 | 1.03554696 | 1.03826586 | 1.02237897 | 0 |
| 1725061800 | 1.03628512 | -0 | -0.02 | 1.03577251 | 1.04113649 | 1.0010912 | 0 |
| 1724975400 | 1.03645326 | -0 | -0.21 | 1.0366296 | 1.06447881 | 1.02853032 | 0 |
| 1724889000 | 1.03866775 | 0.03 | 2.80 | 1.00827598 | 1.04750108 | 0.99258183 | 0 |
| 1724802600 | 1.01035923 | -0.09 | -8.18 | 1.10155915 | 1.10722249 | 0.98775917 | 0 |
| 1724716200 | 1.10031657 | -0.03 | -2.27 | 1.12560272 | 1.13309507 | 1.09413242 | 0 |
| 1724629800 | 1.12591029 | -0.01 | -0.56 | 1.13611743 | 1.14485645 | 1.12225229 | 0 |
| 1724543400 | 1.13227489 | -0 | -0.13 | 1.13488306 | 1.15530554 | 1.12221538 | 0 |
| 1724457000 | 1.13377172 | 0.06 | 5.38 | 1.07543641 | 1.14648861 | 1.07542001 | 0 |
| 1724370600 | 1.07593672 | -0 | -0.20 | 1.10111215 | 1.1086414 | 1.05905742 | 0 |
| 1724284200 | 1.0781225 | 0.02 | 1.92 | 1.05723662 | 1.0840278 | 1.04396611 | 0 |
| 1724197800 | 1.05783125 | -0.02 | -2.11 | 1.0808414 | 1.10489318 | 1.04851811 | 0 |
| 1724111400 | 1.08058715 | 0 | 0.26 | 1.10111215 | 1.1086414 | 1.05311932 | 0 |
| 1724025000 | 1.07773292 | 0.01 | 0.55 | 1.07140933 | 1.09922984 | 1.06584031 | 0 |
| 1723938600 | 1.07182352 | 0.01 | 0.71 | 1.06369554 | 1.07698245 | 1.0617189 | 0 |
| 1723852200 | 1.06426966 | 0.01 | 0.79 | 1.05424706 | 1.07785184 | 1.04678753 | 0 |
| 1723765800 | 1.05597354 | -0.04 | -3.32 | 1.09292265 | 1.09636331 | 1.03772454 | 0 |
| 1723679400 | 1.0922173 | -0.01 | -1.23 | 1.10734962 | 1.13517422 | 1.08367512 | 0 |
| 1723593000 | 1.10578307 | -0.02 | -1.56 | 1.11677349 | 1.12128038 | 1.07182352 | 0 |
| 1723506600 | 1.12333493 | 0.07 | 7.08 | 1.10111215 | 1.12736611 | 1.03897941 | 0 |
| 1723420200 | 1.04907993 | -0.02 | -1.86 | 1.07020367 | 1.11050731 | 1.04280555 | 0 |
| 1723333800 | 1.06895289 | 0.01 | 0.49 | 1.06360942 | 1.08319122 | 1.05939779 | 0 |
| 1723247400 | 1.06375705 | -0.04 | -3.29 | 1.10111215 | 1.1086414 | 1.04952693 | 0 |
| 1723161000 | 1.09993109 | 0.14 | 14.29 | 0.95849925 | 1.11540789 | 0.9523602 | 0 |
| 1723074600 | 0.96244432 | -0.04397 | -4.37 | 1.00942423 | 1.04490111 | 0.94934194 | 0 |
| 1722988200 | 1.00641417 | 0.01 | 0.71 | 0.99345942 | 1.04556956 | 0.99345942 | 0 |
| 1722901800 | 0.99935242 | -0.109129 | -9.84 | 1.3122962 | 1.31806616 | 0.89700215 | 0 |
| 1722815400 | 1.10848147 | -0.08 | -7.02 | 1.19056918 | 1.20105518 | 1.08714859 | 0 |
| 1722729000 | 1.19221364 | -0.03 | -2.57 | 1.22444672 | 1.23659358 | 1.17308705 | 0 |
| 1722642600 | 1.22367985 | -0.09 | -6.83 | 1.3122962 | 1.31806616 | 1.21684365 | 0 |
| 1722556200 | 1.31340754 | -0.01 | -0.83 | 1.327367 | 1.32809696 | 1.26281884 | 0 |
| 1722469800 | 1.32438155 | -0.02 | -1.43 | 1.34317597 | 1.37278037 | 1.31863209 | 0 |
| 1722383400 | 1.34355326 | -0.02 | -1.17 | 1.36026442 | 1.3802112 | 1.32749823 | 0 |
| 1722297000 | 1.35950166 | 0.02 | 1.28 | 1.41156258 | 1.44819592 | 1.33823849 | 0 |
| 1722210600 | 1.34229838 | 0.01 | 0.53 | 1.33154992 | 1.34585386 | 1.313223 | 0 |
| 1722124200 | 1.33519562 | -0.01 | -0.66 | 1.34089997 | 1.36338931 | 1.31494538 | 0 |
| 1722037800 | 1.34401666 | 0.04 | 3.24 | 1.30149443 | 1.34722766 | 1.30121557 | 0 |
| 1721951400 | 1.3018512 | -0.07 | -4.81 | 1.36828578 | 1.37006147 | 1.26910142 | 0 |
| 1721865000 | 1.36768705 | -0.06 | -4.18 | 1.42845009 | 1.43024628 | 1.35620453 | 0 |
| 1721778600 | 1.42737975 | 0.02 | 1.07 | 1.41156258 | 1.45184572 | 1.39560598 | 0 |
| 1721692200 | 1.41233355 | -0.03 | -2.22 | 1.39045115 | 1.43817742 | 1.3879414 | 0 |
| 1721605800 | 1.4444641 | -0 | -0.01 | 1.44232343 | 1.45375264 | 1.40644056 | 0 |
| 1721519400 | 1.44459123 | 0.01 | 0.45 | 1.43779194 | 1.45155866 | 1.42836807 | 0 |
| 1721433000 | 1.43814052 | 0.03 | 2.22 | 1.40152768 | 1.45201796 | 1.38536193 | 0 |
| 1721346600 | 1.40688756 | 0.02 | 1.14 | 1.39045115 | 1.43100495 | 1.3879414 | 0 |
| 1721260200 | 1.39107859 | -0.02 | -1.69 | 1.4148515 | 1.44213069 | 1.385202 | 0 |
| 1721173800 | 1.41504015 | -0.02 | -1.05 | 1.43052924 | 1.43456453 | 1.37402704 | 0 |
| 1721087400 | 1.43012326 | 0.09 | 7.03 | 1.30357358 | 1.43211629 | 1.29780772 | 0 |
| 1721001000 | 1.33620854 | 0.03 | 2.53 | 1.30357358 | 1.33973122 | 1.29780772 | 0 |
| 1720914600 | 1.30327012 | 0.02 | 1.48 | 1.28429115 | 1.31306717 | 1.27729502 | 0 |
| 1720828200 | 1.28426655 | 0.01 | 1.03 | 1.27036039 | 1.29501911 | 1.24970826 | 0 |
| 1720741800 | 1.27112316 | -0 | -0.09 | 1.27003232 | 1.317775 | 1.2535426 | 0 |
| 1720655400 | 1.27224681 | 0.01 | 1.05 | 1.25599494 | 1.29153334 | 1.2421175 | 0 |
| 1720569000 | 1.25908292 | 0.02 | 1.83 | 1.23660589 | 1.27397329 | 1.23193496 | 0 |
| 1720482600 | 1.23647466 | 0.04 | 3.14 | 1.50563158 | 1.50577299 | 1.19056918 | 0 |
| 1720396200 | 1.19881609 | -0.06 | -4.66 | 1.25569558 | 1.25995641 | 1.19881609 | 0 |
| 1720309800 | 1.25745896 | 0.03 | 2.82 | 1.22213381 | 1.26306899 | 1.21320205 | 0 |
| 1720223400 | 1.22292118 | -0.04 | -2.95 | 1.24938429 | 1.27417013 | 1.16141998 | 0 |
| 1720137000 | 1.26011224 | -0.09 | -6.74 | 1.3523907 | 1.35722566 | 1.2539978 | 0 |
| 1720050600 | 1.35118093 | -0.05 | -3.56 | 1.40164661 | 1.4048125 | 1.33284581 | 0 |
| 1719964200 | 1.40108888 | -0.01 | -0.62 | 1.40923737 | 1.41886629 | 1.39369906 | 0 |
| 1719877800 | 1.409832 | 0 | 0.07 | 1.50563158 | 1.50577299 | 1.4034592 | 0 |
| 1719791400 | 1.40878627 | 0.03 | 1.88 | 1.38362725 | 1.41615969 | 1.37405575 | 0 |
| 1719705000 | 1.38275376 | -0 | -0.09 | 1.38391842 | 1.39515078 | 1.38074432 | 0 |
| 1719618600 | 1.38393482 | -0.03 | -1.99 | 1.4143758 | 1.42786776 | 1.37907115 | 0 |
| 1719532200 | 1.41199728 | 0.03 | 2.27 | 1.38141687 | 1.42236435 | 1.37915727 | 0 |
| 1719445800 | 1.3806705 | -0.01 | -0.80 | 1.50563158 | 1.50577299 | 1.36389782 | 0 |
| 1719359400 | 1.39184546 | -0.05 | -3.14 | 1.43820238 | 1.45422084 | 1.38625183 | 0 |
| 1719273000 | 1.43691679 | -0.03 | -1.93 | 1.46493837 | 1.46979362 | 1.38802581 | 0 |
| 1719186600 | 1.46521692 | -0.03 | -2.14 | 1.4973181 | 1.50762853 | 1.46102161 | 0 |
| 1719100200 | 1.49732667 | -0.01 | -0.66 | 1.5082499 | 1.5082499 | 1.48992167 | 0 |
| 1719013800 | 1.50729856 | 0 | 0.13 | 1.50443598 | 1.51948167 | 1.47677008 | 0 |
| 1718927400 | 1.50537875 | -0.02 | -1.10 | 1.52235711 | 1.54954733 | 1.49363702 | 0 |
| 1718841000 | 1.52217284 | 0.03 | 2.12 | 1.49139581 | 1.53616863 | 1.48480074 | 0 |
| 1718754600 | 1.49062017 | -0.01 | -0.73 | 1.50563158 | 1.50577299 | 1.44664014 | 0 |
| 1718668200 | 1.50153055 | -0.05 | -3.20 | 1.57701611 | 1.58285697 | 1.48780473 | 0 |
| 1718581800 | 1.55115861 | 0.02 | 1.54 | 1.52662955 | 1.56404879 | 1.51728331 | 0 |
| 1718495400 | 1.52767516 | 0.04 | 2.45 | 1.49115584 | 1.53834556 | 1.48808756 | 0 |
| 1718409000 | 1.4910787 | 0 | 0.23 | 1.48929602 | 1.51126675 | 1.44152778 | 0 |
|
ROPE/BTC 0 BTC
-
|
ROPE/EUR 0 €
-
|
|
ROPE/USD $ 0,992463
-0,89%
|
ROPE/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
