ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
RSKRBTC
US$ 62.194,46
69,26
(
0,11%
)
Info
Posição Posição 4296
Moeda
Minerável
Oferta
US$ 62.021,76
Bolsa
KUCN
Venda
US$ 62.194,40
Último Horário de Negociação
11:56:53
Volume (24h)
$ 0
Tamanho da Última Negociação
0,000034
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 19.032,87
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
18/11/2017
Variação Diária 61.883,46-62.194,46
Variação de 52 Semanas 26.549,28-73.841,14
Oferta em Circulação 0 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
37202Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001728172925RBT/USDhttps://www.bitfinex.com/t/RBT:USDUSD1https://www.bitfinex.com/t/RBT:USD010 horas atrás
1.0001Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001728172933RBTC/BTChttps://trade.kucoin.com/RBTC-BTCBTC2https://trade.kucoin.com/RBTC-BTC010 horas atrás
1.000778HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728172934RBTC/BTChttps://www.huobi.com/en-us/exchange/rbtc_btcBTC3https://www.huobi.com/en-us/exchange/rbtc_btc010 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
165930.2838853-3735.82421176-5.6663250809960025.213311966254.21570840CX
454217.13814227977.3215313614.713652923653678.789632766549.31511720CX
1259280.27419982914.185473764.9159446596649710.654823870054.460CX
2667826.5580397-5632.09836616-8.3036770977849710.654823872738.19632370CX
5227443.604526134750.8551475126.62642443526549.279281973841.14374970CX
15651335.9510858.509673621.15186272713988.58373841.14374970.42234401CX
2608115.1836528654079.2760207666.396206593635.28408287773.61.6882437CX

Sobre RBTC

RSK is an open-source smart contract platform with a 2-way peg to Bitcoin that also rewards the Bitcoin miners via merge-mining. RSK goal is to add value and functionality to the Bitcoin ecosystem by enabling smart-contracts, near instant payments and higher-scalability. The RSK platform uses Bitcoi... RSK is an open-source smart contract platform with a 2-way peg to Bitcoin that also rewards the Bitcoin miners via merge-mining. RSK goal is to add value and functionality to the Bitcoin ecosystem by enabling smart-contracts, near instant payments and higher-scalability. The RSK platform uses Bitcoin as its native currency. A 2-Way Peg between Bitcoin blockchain and RSK blockchain ensures a fixed conversion between BTC and RBTC. (1 RBTC = 1 BTC). Show More

Notícias de RBTC

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
172817220062105.380423834.30.0662227.065020862416.041930661760.62241060
172808580062071.083761712.0760797.473663462506.572308460510.74075860
172799940060812.3652466.840.1165880.275008766254.215708460114.27254610
172791300060745.5232774-196.4-0.3260879.757630562333.307613360025.21331190
172782660060941.9259599-2-3.7063379.841183564132.526317360273.90664490
172774020063281.1444571-2-3.7665587.287241465620.01268262988.54699320
172765380065751.5849657-126.09-0.1965930.283885366052.52891865503.07177270
172756740065877.672985979.240.1265880.275008766254.215708465504.8331420
172748100065798.4313838587.910.9065164.058225266549.315117264896.83048360
172739460065210.524347723.4563242.634519765795.46908162719.52785910
172730820063034.2825478-1-2.1264318.651009764667.211979363008.63260770
172722180064400.9950235976.951.5463376.658709464709.80509162782.7169820
172713540063424.0455477-134.56-0.2161784.21074863917.609241859895.36236640
172704900063558.6101576-4.3-0.0163425.666808163978.886878762449.46791580
172696260063562.913503421.170.6763252.802424163562.91350362824.13918340
172687620063141.746089577.230.1262973.114996564152.131558362472.1555530
172678980063064.516051212.9061828.024808963906.420543761744.80011040
172670340061288.4553502971.561.6160346.773291161424.721282759295.51604880
172661700060316.900067813.3358289.714143261383.379143557679.55981220
172653060058375.4507945-812-1.3759221.698663559249.800509757599.1873310
172644420059187.4520403-877.39-1.4660056.087313260436.142766558798.24947610
172635780060064.8441207-569.28-0.9460589.041629360695.284221859552.84609590
172627140060634.126678224.1458218.108477360708.774709257705.64008680
172618500058223.442624809.451.4157438.092096358602.096988157416.38522150
172609860057413.9933621-239.82-0.4257677.258022858044.603595455600.66368830
172601220057653.8097942486.810.8557001.392608258079.33059256472.73162970
172592580057167.001351723.9261784.21074861784.21074854778.41447570
172583940055010.5749562870.861.6154217.138142255358.975801353678.78963270
172575300054139.7179561219.810.4154028.021123654865.97254353785.29242740
172566660053919.9070762-2-4.0556213.940446756978.404737652582.0570380
172558020056195.6962638-1-3.0058050.418115658281.39767855818.97340120
172549380057933.8374864230.640.4057463.371748658549.095785255860.18543930
172540740057703.1981885-1-2.5459179.175606359832.943842557616.41072040
172532100059210.02959213.3361784.21074861784.21074857442.82577630
172523460057303.7776809-1-2.8859003.178787259084.742194257289.86686670
172514820059000.3766088-142.85-0.2459152.434818159394.002611758811.64989350
172506180059143.2276605-278.02-0.4759343.463322759927.547386957956.62520150
172497540059421.2437889190.30.3259073.33332561221.153029758924.13734070
172488900059230.9458522-475.58-0.8059542.868339260247.386027957968.54446740
172480260059706.5255656-3-5.1662923.996812263244.586036858070.63383120
172471620062954.2002923-1-2.1364408.89116264497.690193962954.20029230
172462980064326.1468369271.570.4264247.605779565050.580007863891.85922380
172454340064054.5757188-17.8-0.0364156.114654764550.821497963716.26271590
172445700064072.379559536.0260431.529179964869.629337660431.52917990
172437060060432.800168-794.8-1.3061784.21074861784.21074859895.36236640
172428420061227.5980423.5059053.397827261434.75908658937.46770370
172419780059158.5095406-278.52-0.4759445.042289761379.325992658654.34760750
172411140059437.026058613.961.0461784.21074861784.21074857993.0835440
172402500058823.0687705-655.05-1.1059535.662737660260.43617358823.06877050
172393860059478.1180026505.640.8658923.98722459709.938218658888.58970620
172385220058972.474918112.3157606.252823759874.326012857214.12798770
172376580057640.2992912-1-2.1358810.509006659886.995862356329.75047690
172367940058895.3949966-1-2.7760569.736621761815.675208458533.45362510
172359300060572.99915811.9059401.608524561603.57031958533.15339170
172350660059445.7628499568.230.9761784.21074861784.21074857913.01129620
172342020058877.5311093-2-3.3461156.232560861783.790421358388.87122740
172333380060911.2020753175.960.2960926.073636461533.315703460346.46304990
172324740060735.2452873-1-1.7861784.21074861784.21074859660.76999540
172316100061833.5090723612.0455073.664001362701.273668354863.44057460
172307460055186.9820942-844.17-1.5156091.675398557732.801201854629.07838260
172298820056031.14834513.1754034.836421757110.927760354034.83642170
172290180054310.0503717-3-6.7760716.20048261121.665688749710.65482380
172281540058253.105684-2-4.1960716.20048261121.665688757367.24702170
172272900060799.7053983-688.96-1.1261469.365989262198.292653359946.60220
172264260061488.6609891-3-5.8265475.840603365573.016147161235.34406170
172255620065291.5273191536.830.8364712.206958265628.299123862341.0536350
172246980064754.6999921-1-2.3166221.590345666870.454769764574.07957860
172238340066284.6093362-590.1-0.8866876.049118767030.269008565354.57633310
172229700066874.7080762-1-2.0556962.212149570054.4653744.91103510
172221060068274.896576134.960.2067855.260352868335.063349367164.86364170
172212420068139.9316549178.230.2667965.816298469440.592782666747.39910680
172203780067961.703100923.2965839.913631968257.002665365839.91363190
172195140065796.2997267365.10.5665446.908111366147.162485763543.3983320
172186500065431.1958967-570.55-0.8666016.520925667143.046681365234.3028330
172177860066001.7494423-1-2.4167657.066277767787.867962365512.04875140
172169220067634.578796-330.49-0.4956962.212149568355.419173853744.91103510
172160580067965.0657149705.171.0567180.876089768348.113494465954.73289190
172151940067259.8975206442.430.6666797.137773467674.009449266383.20598480
172143300066817.463574624.3964017.727072967499.543820563349.067260
172134660064008.3597908-211.01-0.3364134.748044465155.261386663279.20294780
172126020064219.3738321-1-1.5565141.070354566149.484290763956.34935810
172117380065233.0618683434.850.6764902.104583765415.6738362547.27394970
172108740064798.213819536.0356962.212149564892.977488353744.91103510
172100100061111.117488613.1059280.274199861440.323411759280.27419980
172091460059274.960068612.3257935.548816859841.160229957833.18924290
172082820057931.7558682528.750.9257394.137926658581.370875756620.68664930
172074180057403.0048196-397.3-0.6957664.287939959390.029523157152.28991510
172065540057800.3036779-284.55-0.4957983.25590459446.883721357217.03024390
172056900058084.854886612.4556749.93712858283.819560856337.43645190
172048260056697.4663374796.481.4256962.212149558158.201906253744.91103510
172039620055900.9871583-2-3.9658192.728747258426.300324655878.99005790
172030980058206.149180212.6056616.123101658525.487432256093.61690780

Seu Histórico Recente

Delayed Upgrade Clock