Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37202 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1734739326 | RBT/USD | https://www.bitfinex.com/t/RBT:USD | USD | 1 | https://www.bitfinex.com/t/RBT:USD | 0 | 13 horas atrás |
| 1.0001 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1734739339 | RBTC/BTC | https://trade.kucoin.com/RBTC-BTC | BTC | 2 | https://trade.kucoin.com/RBTC-BTC | 0 | 13 horas atrás |
| 1.000778 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1734739339 | RBTC/BTC | https://www.huobi.com/en-us/exchange/rbtc_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/rbtc_btc | 0 | 13 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 101501.877071 | -4281.93875858 | -4.21858085994 | 92242.388789 | 108386.919469 | 0 | CX |
| 4 | 98962.11267 | -1742.17435796 | -1.76044580189 | 90782.8441461 | 108386.919469 | 0 | CX |
| 12 | 65880.2750087 | 31339.6633034 | 47.5706321798 | 58936.316809 | 108386.919469 | 0 | CX |
| 26 | 64932.0278459 | 32287.9104662 | 49.7257078476 | 49710.6548238 | 108386.919469 | 0 | CX |
| 52 | 43686.6117617 | 53533.3265504 | 122.539433459 | 38562.798534 | 108386.919469 | 0 | CX |
| 156 | 47933.467088 | 49286.4712241 | 102.822671128 | 13988.583 | 108386.919469 | 0.23848343 | CX |
| 260 | 7189.0650124 | 90030.8732997 | 1252.33077103 | 635.28408 | 108386.919469 | 1.59711738 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734738600 | 97529.6090486 | -478.61 | -0.49 | 97559.021914 | 98140.0435975 | 92242.388789 | 0 |
| 1734652200 | 98008.2211193 | -2 | -2.53 | 100509.685746 | 102822.914038 | 95702.4085918 | 0 |
| 1734565800 | 100556.28197 | -5 | -5.30 | 106206.424363 | 106558.868351 | 100419.785858 | 0 |
| 1734479400 | 106188.730608 | 151.9 | 0.14 | 106093.566628 | 108386.919469 | 105506.710409 | 0 |
| 1734393000 | 106036.832523 | 1 | 1.24 | 98715.0305896 | 107828.235151 | 98312.3775691 | 0 |
| 1734306600 | 104737.202197 | 3 | 3.20 | 101569.599718 | 105155.957735 | 101398.856983 | 0 |
| 1734220200 | 101489.557493 | 118.14 | 0.12 | 101501.877071 | 102693.353319 | 100741.646071 | 0 |
| 1734133800 | 101371.415651 | 1 | 1.28 | 100174.4051 | 101972.212707 | 99371.2407242 | 0 |
| 1734047400 | 100094.332853 | -1 | -1.24 | 101271.938317 | 102600.561182 | 99390.0253273 | 0 |
| 1733961000 | 101349.478597 | 4 | 4.85 | 96923.0875417 | 102026.334782 | 95860.5615391 | 0 |
| 1733874600 | 96665.0469422 | -814.29 | -0.84 | 97288.9119318 | 98312.9079814 | 94458.43153 | 0 |
| 1733788200 | 97479.3399697 | -3 | -3.64 | 98715.0305896 | 102281.463117 | 95572.117304 | 0 |
| 1733701800 | 101160.681827 | 1 | 1.15 | 99979.6036626 | 101160.681827 | 99048.319687 | 0 |
| 1733615400 | 100015.341445 | -52.63 | -0.05 | 99949.4101904 | 100648.183413 | 99225.3673229 | 0 |
| 1733529000 | 100067.97236 | 3 | 3.19 | 96812.8318295 | 102109.769643 | 96560.6657968 | 0 |
| 1733442600 | 96972.9863328 | -2 | -2.09 | 98715.0305896 | 103702.758025 | 93610.2321439 | 0 |
| 1733356200 | 99038.8823504 | 2 | 3.01 | 96045.1550412 | 99316.5081754 | 94765.9405861 | 0 |
| 1733269800 | 96145.9333858 | 400.73 | 0.42 | 95937.0109705 | 96297.6913617 | 93802.92194 | 0 |
| 1733183400 | 95745.2018591 | -1 | -1.73 | 97336.2687468 | 98215.262072 | 94539.8648359 | 0 |
| 1733097000 | 97433.8846329 | 883.61 | 0.92 | 96544.8835277 | 97895.8237422 | 95863.0434686 | 0 |
| 1733010600 | 96550.2777212 | -918.94 | -0.94 | 97560.9233922 | 97560.9233922 | 96224.4544277 | 0 |
| 1732924200 | 97469.2221041 | 1 | 1.82 | 95731.8114494 | 98760.9362765 | 95521.5079605 | 0 |
| 1732837800 | 95727.7082596 | -375.62 | -0.39 | 96175.176119 | 96739.4147554 | 94777.4295175 | 0 |
| 1732751400 | 96103.3302664 | 4 | 4.44 | 91853.4364193 | 97435.7360722 | 91837.3138858 | 0 |
| 1732665000 | 92021.8173178 | -900.42 | -0.97 | 93157.9805657 | 95066.3741417 | 90782.8441461 | 0 |
| 1732578600 | 92922.2373 | -4 | -4.97 | 98962.11267 | 99057.5468601 | 92899.7598261 | 0 |
| 1732492200 | 97785.2377732 | -32.97 | -0.03 | 97913.9478317 | 98726.7096689 | 95866.7963861 | 0 |
| 1732405800 | 97818.2034005 | -1 | -1.29 | 98962.11267 | 99057.5468601 | 97346.1464257 | 0 |
| 1732319400 | 99096.3970621 | 467.43 | 0.47 | 98590.1334952 | 99833.2098568 | 97309.6680676 | 0 |
| 1732233000 | 98628.9636816 | 4 | 4.64 | 94380.550986 | 99062.0203378 | 94227.4419598 | 0 |
| 1732146600 | 94257.595401 | 1 | 2.06 | 92412.9113525 | 95014.5238335 | 91721.0234822 | 0 |
| 1732060200 | 92351.0332487 | 1 | 1.94 | 90616.1545624 | 94121.3895152 | 90500.8649368 | 0 |
| 1731973800 | 90593.9472986 | 703.86 | 0.78 | 88547.6865453 | 92710.252504 | 87166.8731076 | 0 |
| 1731887400 | 89890.0901234 | -625.36 | -0.69 | 90652.4527804 | 91458.2692183 | 88841.9953395 | 0 |
| 1731801000 | 90515.4462722 | -682.65 | -0.75 | 91054.8856298 | 91809.2620784 | 90266.8229937 | 0 |
| 1731714600 | 91198.0969616 | 3 | 4.37 | 87734.4643503 | 91949.4110295 | 87233.9552569 | 0 |
| 1731628200 | 87378.4976235 | -3 | -3.47 | 90500.26447 | 91852.1554235 | 86778.0308235 | 0 |
| 1731541800 | 90516.7572914 | 2 | 2.81 | 88254.5286458 | 93520.1821394 | 86388.7782204 | 0 |
| 1731455400 | 88042.4537798 | -743.15 | -0.84 | 88547.6865453 | 90049.5340743 | 85352.0722902 | 0 |
| 1731369000 | 88785.6014992 | 8 | 10.37 | 80548.4880069 | 89678.8559109 | 80361.7528398 | 0 |
| 1731282600 | 80443.126099 | 3 | 4.65 | 76837.1328172 | 81513.3681 | 76638.1981664 | 0 |
| 1731196200 | 76870.849028 | 276.52 | 0.36 | 76597.7967585 | 77000.5498568 | 75840.1577736 | 0 |
| 1731109800 | 76594.3240588 | 460.18 | 0.60 | 76009.0991078 | 77348.6904997 | 75741.4210161 | 0 |
| 1731023400 | 76134.1463189 | 416.28 | 0.55 | 75702.2805885 | 77006.6445948 | 74564.9364227 | 0 |
| 1730937000 | 75717.862702 | 6 | 8.89 | 69585.2452347 | 76531.8755116 | 69550.1979891 | 0 |
| 1730850600 | 69535.8268171 | 1 | 2.69 | 67871.6030575 | 70491.5998304 | 67545.2493517 | 0 |
| 1730764200 | 67711.7688031 | -1 | -1.75 | 67378.3395969 | 69257.6405564 | 66151.2956989 | 0 |
| 1730677800 | 68918.39683 | -363.55 | -0.52 | 69363.1225576 | 69363.1225576 | 67538.003719 | 0 |
| 1730591400 | 69281.949454 | -227.45 | -0.33 | 69611.0953304 | 69912.9499908 | 69151.7882673 | 0 |
| 1730505000 | 69509.3962701 | -864.23 | -1.23 | 70262.4016528 | 71593.4163773 | 68884.8907825 | 0 |
| 1730418600 | 70373.6281198 | -2 | -2.87 | 72367.6182381 | 72706.9220112 | 69706.8998084 | 0 |
| 1730332200 | 72456.6574567 | -221.71 | -0.31 | 72771.071881 | 72964.312105 | 71499.8436343 | 0 |
| 1730245800 | 72678.3698149 | 2 | 3.92 | 69807.4379663 | 73611.044872 | 69776.6140039 | 0 |
| 1730159400 | 69935.1972857 | 1 | 2.84 | 67378.3395969 | 70249.3014688 | 66151.2956989 | 0 |
| 1730073000 | 68001.6141275 | 909.44 | 1.36 | 67052.126 | 68273.6856346 | 66907.3934856 | 0 |
| 1729986600 | 67092.1771356 | 733.73 | 1.11 | 66682.6387624 | 67352.4895011 | 66415.5611375 | 0 |
| 1729900200 | 66358.4467371 | -1 | -2.62 | 68267.7209977 | 68781.7606096 | 65596.0540567 | 0 |
| 1729813800 | 68141.3627674 | 1 | 2.13 | 66694.2477872 | 68796.5220851 | 66571.2421632 | 0 |
| 1729727400 | 66722.5597968 | -673.51 | -1.00 | 67378.3395969 | 67383.3434869 | 65261.4239168 | 0 |
| 1729641000 | 67396.073383 | -144.29 | -0.21 | 67391.1295397 | 67788.9187792 | 66629.6775906 | 0 |
| 1729554600 | 67540.3655551 | -1 | -2.20 | 69027.7318265 | 69475.6400281 | 66889.9899562 | 0 |
| 1729468200 | 69056.504194 | 659.42 | 0.96 | 68432.3990176 | 69357.097874 | 68139.5713748 | 0 |
| 1729381800 | 68397.081562 | -85.59 | -0.12 | 68516.2742218 | 68670.3439949 | 68090.4531906 | 0 |
| 1729295400 | 68482.6680965 | 1 | 1.66 | 60797.4736634 | 69038.2900344 | 60510.7407586 | 0 |
| 1729209000 | 67365.2994595 | -338.1 | -0.50 | 60797.4736634 | 67496.7316343 | 60510.7407586 | 0 |
| 1729122600 | 67703.4022991 | 870.1 | 1.30 | 66984.073096 | 68412.863831 | 66841.0619198 | 0 |
| 1729036200 | 66833.3058903 | 667.86 | 1.01 | 66108.302276 | 67848.655218 | 64913.1831962 | 0 |
| 1728949800 | 66165.4466998 | 3 | 5.33 | 60797.4736634 | 66529.8399774 | 60510.7407586 | 0 |
| 1728863400 | 62815.512477 | -386.62 | -0.61 | 63307.9252764 | 63315.9615237 | 62086.765953 | 0 |
| 1728777000 | 63202.133034 | 702.88 | 1.12 | 62581.7907829 | 63505.5889392 | 62520.6832782 | 0 |
| 1728690600 | 62499.2566213 | 2 | 3.75 | 60300.7975498 | 63459.7833301 | 60136.2296154 | 0 |
| 1728604200 | 60241.151181 | -424.06 | -0.70 | 60613.4606125 | 61271.1719141 | 58936.316809 | 0 |
| 1728517800 | 60665.2108429 | -1 | -2.54 | 62197.2818675 | 62551.3571239 | 60373.8043049 | 0 |
| 1728431400 | 62244.5886436 | -231.83 | -0.37 | 62346.1175717 | 63234.1178989 | 61916.2333818 | 0 |
| 1728345000 | 62476.4188673 | -421.77 | -0.67 | 60797.4736634 | 64472.530635 | 60510.7407586 | 0 |
| 1728258600 | 62898.1867476 | 792.81 | 1.28 | 62066.5802607 | 62956.852354 | 61883.4579023 | 0 |
| 1728172200 | 62105.3804238 | 34.3 | 0.06 | 62227.0650208 | 62416.0419306 | 61760.6224106 | 0 |
| 1728085800 | 62071.0837617 | 1 | 2.07 | 60797.4736634 | 62506.5723084 | 60510.7407586 | 0 |
| 1727999400 | 60812.36524 | 66.84 | 0.11 | 65880.2750087 | 66254.2157084 | 60114.2725461 | 0 |
| 1727913000 | 60745.5232774 | -196.4 | -0.32 | 60879.7576305 | 62333.3076133 | 60025.2133119 | 0 |
| 1727826600 | 60941.9259599 | -2 | -3.70 | 63379.8411835 | 64132.5263173 | 60273.9066449 | 0 |
| 1727740200 | 63281.1444571 | -2 | -3.76 | 65587.2872414 | 65620.012682 | 62988.5469932 | 0 |
| 1727653800 | 65751.5849657 | -126.09 | -0.19 | 65930.2838853 | 66052.528918 | 65503.0717727 | 0 |
| 1727567400 | 65877.6729859 | 79.24 | 0.12 | 65880.2750087 | 66254.2157084 | 65504.833142 | 0 |
| 1727481000 | 65798.4313838 | 587.91 | 0.90 | 65164.0582252 | 66549.3151172 | 64896.8304836 | 0 |
| 1727394600 | 65210.5243477 | 2 | 3.45 | 63242.6345197 | 65795.469081 | 62719.5278591 | 0 |
| 1727308200 | 63034.2825478 | -1 | -2.12 | 64318.6510097 | 64667.2119793 | 63008.6326077 | 0 |
| 1727221800 | 64400.9950235 | 976.95 | 1.54 | 63376.6587094 | 64709.805091 | 62782.716982 | 0 |
| 1727135400 | 63424.0455477 | -134.56 | -0.21 | 61784.210748 | 63917.6092418 | 59895.3623664 | 0 |
| 1727049000 | 63558.6101576 | -4.3 | -0.01 | 63425.6668081 | 63978.8868787 | 62449.4679158 | 0 |
| 1726962600 | 63562.913503 | 421.17 | 0.67 | 63252.8024241 | 63562.913503 | 62824.1391834 | 0 |
|
RBTC/BTC 1,00077800 BTC
+0,00%
|
RBTC/EUR 93.427,57 €
-0,83%
|
|
RBTC/USD $ 97.219,94
-0,63%
|
RBTC/GBP £ 77.443,01
-0,62%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
