Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37202 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1728172925 | RBT/USD | https://www.bitfinex.com/t/RBT:USD | USD | 1 | https://www.bitfinex.com/t/RBT:USD | 0 | 10 horas atrás |
| 1.0001 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1728172933 | RBTC/BTC | https://trade.kucoin.com/RBTC-BTC | BTC | 2 | https://trade.kucoin.com/RBTC-BTC | 0 | 10 horas atrás |
| 1.000778 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1728172934 | RBTC/BTC | https://www.huobi.com/en-us/exchange/rbtc_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/rbtc_btc | 0 | 10 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 65930.2838853 | -3735.82421176 | -5.66632508099 | 60025.2133119 | 66254.2157084 | 0 | CX |
| 4 | 54217.1381422 | 7977.32153136 | 14.7136529236 | 53678.7896327 | 66549.3151172 | 0 | CX |
| 12 | 59280.2741998 | 2914.18547376 | 4.91594465966 | 49710.6548238 | 70054.46 | 0 | CX |
| 26 | 67826.5580397 | -5632.09836616 | -8.30367709778 | 49710.6548238 | 72738.1963237 | 0 | CX |
| 52 | 27443.6045261 | 34750.8551475 | 126.626424435 | 26549.2792819 | 73841.1437497 | 0 | CX |
| 156 | 51335.95 | 10858.5096736 | 21.151862727 | 13988.583 | 73841.1437497 | 0.42234401 | CX |
| 260 | 8115.18365286 | 54079.2760207 | 666.396206593 | 635.28408 | 287773.6 | 1.6882437 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728172200 | 62105.3804238 | 34.3 | 0.06 | 62227.0650208 | 62416.0419306 | 61760.6224106 | 0 |
| 1728085800 | 62071.0837617 | 1 | 2.07 | 60797.4736634 | 62506.5723084 | 60510.7407586 | 0 |
| 1727999400 | 60812.36524 | 66.84 | 0.11 | 65880.2750087 | 66254.2157084 | 60114.2725461 | 0 |
| 1727913000 | 60745.5232774 | -196.4 | -0.32 | 60879.7576305 | 62333.3076133 | 60025.2133119 | 0 |
| 1727826600 | 60941.9259599 | -2 | -3.70 | 63379.8411835 | 64132.5263173 | 60273.9066449 | 0 |
| 1727740200 | 63281.1444571 | -2 | -3.76 | 65587.2872414 | 65620.012682 | 62988.5469932 | 0 |
| 1727653800 | 65751.5849657 | -126.09 | -0.19 | 65930.2838853 | 66052.528918 | 65503.0717727 | 0 |
| 1727567400 | 65877.6729859 | 79.24 | 0.12 | 65880.2750087 | 66254.2157084 | 65504.833142 | 0 |
| 1727481000 | 65798.4313838 | 587.91 | 0.90 | 65164.0582252 | 66549.3151172 | 64896.8304836 | 0 |
| 1727394600 | 65210.5243477 | 2 | 3.45 | 63242.6345197 | 65795.469081 | 62719.5278591 | 0 |
| 1727308200 | 63034.2825478 | -1 | -2.12 | 64318.6510097 | 64667.2119793 | 63008.6326077 | 0 |
| 1727221800 | 64400.9950235 | 976.95 | 1.54 | 63376.6587094 | 64709.805091 | 62782.716982 | 0 |
| 1727135400 | 63424.0455477 | -134.56 | -0.21 | 61784.210748 | 63917.6092418 | 59895.3623664 | 0 |
| 1727049000 | 63558.6101576 | -4.3 | -0.01 | 63425.6668081 | 63978.8868787 | 62449.4679158 | 0 |
| 1726962600 | 63562.913503 | 421.17 | 0.67 | 63252.8024241 | 63562.913503 | 62824.1391834 | 0 |
| 1726876200 | 63141.7460895 | 77.23 | 0.12 | 62973.1149965 | 64152.1315583 | 62472.155553 | 0 |
| 1726789800 | 63064.5160512 | 1 | 2.90 | 61828.0248089 | 63906.4205437 | 61744.8001104 | 0 |
| 1726703400 | 61288.4553502 | 971.56 | 1.61 | 60346.7732911 | 61424.7212827 | 59295.5160488 | 0 |
| 1726617000 | 60316.9000678 | 1 | 3.33 | 58289.7141432 | 61383.3791435 | 57679.5598122 | 0 |
| 1726530600 | 58375.4507945 | -812 | -1.37 | 59221.6986635 | 59249.8005097 | 57599.187331 | 0 |
| 1726444200 | 59187.4520403 | -877.39 | -1.46 | 60056.0873132 | 60436.1427665 | 58798.2494761 | 0 |
| 1726357800 | 60064.8441207 | -569.28 | -0.94 | 60589.0416293 | 60695.2842218 | 59552.8460959 | 0 |
| 1726271400 | 60634.1266782 | 2 | 4.14 | 58218.1084773 | 60708.7747092 | 57705.6400868 | 0 |
| 1726185000 | 58223.442624 | 809.45 | 1.41 | 57438.0920963 | 58602.0969881 | 57416.3852215 | 0 |
| 1726098600 | 57413.9933621 | -239.82 | -0.42 | 57677.2580228 | 58044.6035954 | 55600.6636883 | 0 |
| 1726012200 | 57653.8097942 | 486.81 | 0.85 | 57001.3926082 | 58079.330592 | 56472.7316297 | 0 |
| 1725925800 | 57167.0013517 | 2 | 3.92 | 61784.210748 | 61784.210748 | 54778.4144757 | 0 |
| 1725839400 | 55010.5749562 | 870.86 | 1.61 | 54217.1381422 | 55358.9758013 | 53678.7896327 | 0 |
| 1725753000 | 54139.7179561 | 219.81 | 0.41 | 54028.0211236 | 54865.972543 | 53785.2924274 | 0 |
| 1725666600 | 53919.9070762 | -2 | -4.05 | 56213.9404467 | 56978.4047376 | 52582.057038 | 0 |
| 1725580200 | 56195.6962638 | -1 | -3.00 | 58050.4181156 | 58281.397678 | 55818.9734012 | 0 |
| 1725493800 | 57933.8374864 | 230.64 | 0.40 | 57463.3717486 | 58549.0957852 | 55860.1854393 | 0 |
| 1725407400 | 57703.1981885 | -1 | -2.54 | 59179.1756063 | 59832.9438425 | 57616.4107204 | 0 |
| 1725321000 | 59210.029592 | 1 | 3.33 | 61784.210748 | 61784.210748 | 57442.8257763 | 0 |
| 1725234600 | 57303.7776809 | -1 | -2.88 | 59003.1787872 | 59084.7421942 | 57289.8668667 | 0 |
| 1725148200 | 59000.3766088 | -142.85 | -0.24 | 59152.4348181 | 59394.0026117 | 58811.6498935 | 0 |
| 1725061800 | 59143.2276605 | -278.02 | -0.47 | 59343.4633227 | 59927.5473869 | 57956.6252015 | 0 |
| 1724975400 | 59421.2437889 | 190.3 | 0.32 | 59073.333325 | 61221.1530297 | 58924.1373407 | 0 |
| 1724889000 | 59230.9458522 | -475.58 | -0.80 | 59542.8683392 | 60247.3860279 | 57968.5444674 | 0 |
| 1724802600 | 59706.5255656 | -3 | -5.16 | 62923.9968122 | 63244.5860368 | 58070.6338312 | 0 |
| 1724716200 | 62954.2002923 | -1 | -2.13 | 64408.891162 | 64497.6901939 | 62954.2002923 | 0 |
| 1724629800 | 64326.1468369 | 271.57 | 0.42 | 64247.6057795 | 65050.5800078 | 63891.8592238 | 0 |
| 1724543400 | 64054.5757188 | -17.8 | -0.03 | 64156.1146547 | 64550.8214979 | 63716.2627159 | 0 |
| 1724457000 | 64072.3795595 | 3 | 6.02 | 60431.5291799 | 64869.6293376 | 60431.5291799 | 0 |
| 1724370600 | 60432.800168 | -794.8 | -1.30 | 61784.210748 | 61784.210748 | 59895.3623664 | 0 |
| 1724284200 | 61227.59804 | 2 | 3.50 | 59053.3978272 | 61434.759086 | 58937.4677037 | 0 |
| 1724197800 | 59158.5095406 | -278.52 | -0.47 | 59445.0422897 | 61379.3259926 | 58654.3476075 | 0 |
| 1724111400 | 59437.026058 | 613.96 | 1.04 | 61784.210748 | 61784.210748 | 57993.083544 | 0 |
| 1724025000 | 58823.0687705 | -655.05 | -1.10 | 59535.6627376 | 60260.436173 | 58823.0687705 | 0 |
| 1723938600 | 59478.1180026 | 505.64 | 0.86 | 58923.987224 | 59709.9382186 | 58888.5897062 | 0 |
| 1723852200 | 58972.4749181 | 1 | 2.31 | 57606.2528237 | 59874.3260128 | 57214.1279877 | 0 |
| 1723765800 | 57640.2992912 | -1 | -2.13 | 58810.5090066 | 59886.9958623 | 56329.7504769 | 0 |
| 1723679400 | 58895.3949966 | -1 | -2.77 | 60569.7366217 | 61815.6752084 | 58533.4536251 | 0 |
| 1723593000 | 60572.999158 | 1 | 1.90 | 59401.6085245 | 61603.570319 | 58533.1533917 | 0 |
| 1723506600 | 59445.7628499 | 568.23 | 0.97 | 61784.210748 | 61784.210748 | 57913.0112962 | 0 |
| 1723420200 | 58877.5311093 | -2 | -3.34 | 61156.2325608 | 61783.7904213 | 58388.8712274 | 0 |
| 1723333800 | 60911.2020753 | 175.96 | 0.29 | 60926.0736364 | 61533.3157034 | 60346.4630499 | 0 |
| 1723247400 | 60735.2452873 | -1 | -1.78 | 61784.210748 | 61784.210748 | 59660.7699954 | 0 |
| 1723161000 | 61833.5090723 | 6 | 12.04 | 55073.6640013 | 62701.2736683 | 54863.4405746 | 0 |
| 1723074600 | 55186.9820942 | -844.17 | -1.51 | 56091.6753985 | 57732.8012018 | 54629.0783826 | 0 |
| 1722988200 | 56031.148345 | 1 | 3.17 | 54034.8364217 | 57110.9277603 | 54034.8364217 | 0 |
| 1722901800 | 54310.0503717 | -3 | -6.77 | 60716.200482 | 61121.6656887 | 49710.6548238 | 0 |
| 1722815400 | 58253.105684 | -2 | -4.19 | 60716.200482 | 61121.6656887 | 57367.2470217 | 0 |
| 1722729000 | 60799.7053983 | -688.96 | -1.12 | 61469.3659892 | 62198.2926533 | 59946.6022 | 0 |
| 1722642600 | 61488.6609891 | -3 | -5.82 | 65475.8406033 | 65573.0161471 | 61235.3440617 | 0 |
| 1722556200 | 65291.5273191 | 536.83 | 0.83 | 64712.2069582 | 65628.2991238 | 62341.053635 | 0 |
| 1722469800 | 64754.6999921 | -1 | -2.31 | 66221.5903456 | 66870.4547697 | 64574.0795786 | 0 |
| 1722383400 | 66284.6093362 | -590.1 | -0.88 | 66876.0491187 | 67030.2690085 | 65354.5763331 | 0 |
| 1722297000 | 66874.7080762 | -1 | -2.05 | 56962.2121495 | 70054.46 | 53744.9110351 | 0 |
| 1722210600 | 68274.896576 | 134.96 | 0.20 | 67855.2603528 | 68335.0633493 | 67164.8636417 | 0 |
| 1722124200 | 68139.9316549 | 178.23 | 0.26 | 67965.8162984 | 69440.5927826 | 66747.3991068 | 0 |
| 1722037800 | 67961.7031009 | 2 | 3.29 | 65839.9136319 | 68257.0026653 | 65839.9136319 | 0 |
| 1721951400 | 65796.2997267 | 365.1 | 0.56 | 65446.9081113 | 66147.1624857 | 63543.398332 | 0 |
| 1721865000 | 65431.1958967 | -570.55 | -0.86 | 66016.5209256 | 67143.0466813 | 65234.302833 | 0 |
| 1721778600 | 66001.7494423 | -1 | -2.41 | 67657.0662777 | 67787.8679623 | 65512.0487514 | 0 |
| 1721692200 | 67634.578796 | -330.49 | -0.49 | 56962.2121495 | 68355.4191738 | 53744.9110351 | 0 |
| 1721605800 | 67965.0657149 | 705.17 | 1.05 | 67180.8760897 | 68348.1134944 | 65954.7328919 | 0 |
| 1721519400 | 67259.8975206 | 442.43 | 0.66 | 66797.1377734 | 67674.0094492 | 66383.2059848 | 0 |
| 1721433000 | 66817.4635746 | 2 | 4.39 | 64017.7270729 | 67499.5438205 | 63349.06726 | 0 |
| 1721346600 | 64008.3597908 | -211.01 | -0.33 | 64134.7480444 | 65155.2613866 | 63279.2029478 | 0 |
| 1721260200 | 64219.3738321 | -1 | -1.55 | 65141.0703545 | 66149.4842907 | 63956.3493581 | 0 |
| 1721173800 | 65233.0618683 | 434.85 | 0.67 | 64902.1045837 | 65415.67383 | 62547.2739497 | 0 |
| 1721087400 | 64798.2138195 | 3 | 6.03 | 56962.2121495 | 64892.9774883 | 53744.9110351 | 0 |
| 1721001000 | 61111.1174886 | 1 | 3.10 | 59280.2741998 | 61440.3234117 | 59280.2741998 | 0 |
| 1720914600 | 59274.9600686 | 1 | 2.32 | 57935.5488168 | 59841.1602299 | 57833.1892429 | 0 |
| 1720828200 | 57931.7558682 | 528.75 | 0.92 | 57394.1379266 | 58581.3708757 | 56620.6866493 | 0 |
| 1720741800 | 57403.0048196 | -397.3 | -0.69 | 57664.2879399 | 59390.0295231 | 57152.2899151 | 0 |
| 1720655400 | 57800.3036779 | -284.55 | -0.49 | 57983.255904 | 59446.8837213 | 57217.0302439 | 0 |
| 1720569000 | 58084.8548866 | 1 | 2.45 | 56749.937128 | 58283.8195608 | 56337.4364519 | 0 |
| 1720482600 | 56697.4663374 | 796.48 | 1.42 | 56962.2121495 | 58158.2019062 | 53744.9110351 | 0 |
| 1720396200 | 55900.9871583 | -2 | -3.96 | 58192.7287472 | 58426.3003246 | 55878.9900579 | 0 |
| 1720309800 | 58206.1491802 | 1 | 2.60 | 56616.1231016 | 58525.4874322 | 56093.6169078 | 0 |
|
RBTC/BTC 1,00077800 BTC
+0,00%
|
RBTC/EUR 56.622,63 €
-0,04%
|
|
RBTC/USD $ 62.194,46
+0,11%
|
RBTC/GBP £ 47.327,99
+0,00%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
