Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1149 | OKX | 1491299.07626 | /cdn/crypto/logos/exchanges/OKEX.png | $ 172.247,50 | 1728566108 | RSS3/USDT | https://www.okx.com/trade-spot/RSS3-USDT | USDT | 1 | https://www.okx.com/trade-spot/RSS3-USDT | 71.213594681 | Recentemente |
| 0.1151 | LBank | 238291.286 | /cdn/crypto/logos/exchanges/LBNK.png | $ 27.570,10 | 1728566103 | RSS3/USDT | https://www.lbank.info/exchange/rss3/usdt | USDT | 2 | https://www.lbank.info/exchange/rss3/usdt | 11.3790582502 | Recentemente |
| 0.115 | HTX | 156905.588 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18.174,30 | 1728566008 | RSS3/USDT | https://www.huobi.com/en-us/exchange/rss3_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/rss3_usdt | 7.49266939468 | Recentemente |
| 0.1151 | Gate.io | 124638.81 | /cdn/crypto/logos/exchanges/GATE.png | $ 14.470,75 | 1728564215 | RSS3/USDT | https://gate.io/trade/RSS3_USDT | USDT | 4 | https://gate.io/trade/RSS3_USDT | 5.95184281822 | 32 mins atrás |
| 0.1154 | LATOKEN | 82986.57 | /cdn/crypto/logos/exchanges/LATK.png | $ 9.602,91 | 1728566098 | RSS3/USDT | https://exchange.latoken.com/exchange/RSS3-USDT | USDT | 5 | https://exchange.latoken.com/exchange/RSS3-USDT | 3.96283485588 | Recentemente |
| 8.004E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728518522 | RSS3/ETH | https://info.uniswap.org/#/tokens/0xc98d64da73a6616c42117b582e832812e7b8d57f | ETH | 6 | https://info.uniswap.org/#/tokens/0xc98d64da73a6616c42117b582e832812e7b8d57f | 0 | 13 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.18371181 | 0.0072004 | 3.91939962923 | 0.18121136 | 0.21326337 | 0 | CX |
| 4 | 0.1873024 | 0.00360981 | 1.92726307832 | 0.18059025 | 0.2183115 | 0 | CX |
| 12 | 0.27138362 | -0.08047141 | -29.6522723074 | 0.17261986 | 0.28373859 | 0 | CX |
| 26 | 0.44028452 | -0.24937231 | -56.6389002275 | 0.17261986 | 0.44490581 | 11.62585983 | CX |
| 52 | 0.08616829 | 0.10474392 | 121.557384973 | 0.08130848 | 0.63141289 | 23.0438964 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.63141289 | 17.72108746 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.63141289 | 17.72108746 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728517800 | 0.18955953 | -0.005818 | -2.98 | 0.1951119 | 0.1975035 | 0.18836213 | 0 |
| 1728431400 | 0.19537764 | 0.00108935 | 0.56 | 0.19442836 | 0.196912 | 0.19259464 | 0 |
| 1728345000 | 0.19428829 | -0.000981 | -0.50 | 0.18371181 | 0.21326337 | 0.18121136 | 0 |
| 1728258600 | 0.19526958 | 0.00195458 | 1.01 | 0.19293161 | 0.19644217 | 0.19272351 | 0 |
| 1728172200 | 0.193315 | 5.8E-5 | 0.03 | 0.19369439 | 0.19428109 | 0.19133882 | 0 |
| 1728085800 | 0.19325738 | 0.00514257 | 2.73 | 0.18824367 | 0.19527678 | 0.18732401 | 0 |
| 1727999400 | 0.18811481 | -0.000873 | -0.46 | 0.18371181 | 0.21326337 | 0.18121136 | 0 |
| 1727913000 | 0.18898804 | -0.007228 | -3.68 | 0.19612121 | 0.19995352 | 0.18857824 | 0 |
| 1727826600 | 0.19621645 | -0.011443 | -5.51 | 0.20833771 | 0.21262465 | 0.19420185 | 0 |
| 1727740200 | 0.20765897 | -0.004733 | -2.23 | 0.21282716 | 0.2129248 | 0.20612381 | 0 |
| 1727653800 | 0.21239174 | -0.001771 | -0.83 | 0.21419184 | 0.21476092 | 0.21101265 | 0 |
| 1727567400 | 0.21416302 | -0.001754 | -0.81 | 0.21604316 | 0.21649859 | 0.21242215 | 0 |
| 1727481000 | 0.2159175 | 0.00544992 | 2.59 | 0.21042916 | 0.2183115 | 0.20942466 | 0 |
| 1727394600 | 0.21046758 | 0.00434217 | 2.11 | 0.2067113 | 0.2133066 | 0.20485677 | 0 |
| 1727308200 | 0.20612541 | -0.006394 | -3.01 | 0.21219244 | 0.21327778 | 0.20484076 | 0 |
| 1727221800 | 0.2125198 | 0.00050425 | 0.24 | 0.21195952 | 0.21377403 | 0.20776062 | 0 |
| 1727135400 | 0.21201555 | 0.00533627 | 2.58 | 0.18371181 | 0.21615122 | 0.18121136 | 0 |
| 1727049000 | 0.20667928 | -0.002953 | -1.41 | 0.20937343 | 0.20983286 | 0.20236993 | 0 |
| 1726962600 | 0.20963196 | 0.00518419 | 2.54 | 0.20485997 | 0.20980725 | 0.20264607 | 0 |
| 1726876200 | 0.20444777 | 0.00698749 | 3.54 | 0.19732421 | 0.20580445 | 0.19532561 | 0 |
| 1726789800 | 0.19746028 | 0.00898289 | 4.77 | 0.19066568 | 0.19922116 | 0.19022626 | 0 |
| 1726703400 | 0.18847739 | 0.00136228 | 0.73 | 0.18729199 | 0.1888944 | 0.18245838 | 0 |
| 1726617000 | 0.18711511 | 0.00292226 | 1.59 | 0.18371181 | 0.19136763 | 0.18121136 | 0 |
| 1726530600 | 0.18419285 | -0.001338 | -0.72 | 0.18578084 | 0.18676933 | 0.18059025 | 0 |
| 1726444200 | 0.18553111 | -0.007941 | -4.10 | 0.19352311 | 0.19443156 | 0.18482916 | 0 |
| 1726357800 | 0.19347188 | -0.002035 | -1.04 | 0.19544967 | 0.19544967 | 0.19153011 | 0 |
| 1726271400 | 0.1955065 | 0.00632156 | 3.34 | 0.18897123 | 0.1971161 | 0.18712631 | 0 |
| 1726185000 | 0.18918494 | 0.00162001 | 0.86 | 0.1873024 | 0.19102426 | 0.18551271 | 0 |
| 1726098600 | 0.18756493 | -0.00361 | -1.89 | 0.1908954 | 0.190909 | 0.18260565 | 0 |
| 1726012200 | 0.19117473 | 0.00208824 | 1.10 | 0.18861986 | 0.19192151 | 0.18586248 | 0 |
| 1725925800 | 0.18908649 | 0.00488084 | 2.65 | 0.2149114 | 0.21638093 | 0.18207579 | 0 |
| 1725839400 | 0.18420565 | 0.00254927 | 1.40 | 0.18162276 | 0.18633472 | 0.17958414 | 0 |
| 1725753000 | 0.18165638 | 0.00376909 | 2.12 | 0.17837074 | 0.18482436 | 0.1778977 | 0 |
| 1725666600 | 0.17788729 | -0.011691 | -6.17 | 0.18971801 | 0.19256503 | 0.17261986 | 0 |
| 1725580200 | 0.18957794 | -0.006109 | -3.12 | 0.19605237 | 0.19736263 | 0.18807158 | 0 |
| 1725493800 | 0.19568659 | -0.000247 | -0.13 | 0.19366238 | 0.19914192 | 0.18516613 | 0 |
| 1725407400 | 0.19593311 | -0.007118 | -3.51 | 0.20302226 | 0.2041164 | 0.19505908 | 0 |
| 1725321000 | 0.20305107 | 0.00850265 | 4.37 | 0.2149114 | 0.21638093 | 0.19484937 | 0 |
| 1725234600 | 0.19454842 | -0.006478 | -3.22 | 0.20100605 | 0.2013158 | 0.19261866 | 0 |
| 1725148200 | 0.20102686 | -0.001232 | -0.61 | 0.2021146 | 0.20264527 | 0.19954452 | 0 |
| 1725061800 | 0.20225867 | -3.3E-5 | -0.02 | 0.20215862 | 0.20320555 | 0.19538964 | 0 |
| 1724975400 | 0.20229149 | -0.000432 | -0.21 | 0.20232591 | 0.20776142 | 0.20074512 | 0 |
| 1724889000 | 0.20272371 | 0.00552516 | 2.80 | 0.19679194 | 0.20444777 | 0.19372881 | 0 |
| 1724802600 | 0.19719855 | -0.017558 | -8.18 | 0.21499864 | 0.21610399 | 0.19278754 | 0 |
| 1724716200 | 0.21475612 | -0.004995 | -2.27 | 0.21969139 | 0.22115372 | 0.21354912 | 0 |
| 1724629800 | 0.21975142 | -0.001242 | -0.56 | 0.22174361 | 0.22344926 | 0.21903746 | 0 |
| 1724543400 | 0.22099364 | -0.000292 | -0.13 | 0.22150269 | 0.22548868 | 0.21903026 | 0 |
| 1724457000 | 0.22128578 | 0.01128804 | 5.38 | 0.20990009 | 0.22376782 | 0.20989689 | 0 |
| 1724370600 | 0.20999774 | -0.000427 | -0.20 | 0.2149114 | 0.21638093 | 0.2067033 | 0 |
| 1724284200 | 0.21042435 | 0.00396037 | 1.92 | 0.20634792 | 0.21157693 | 0.20375782 | 0 |
| 1724197800 | 0.20646398 | -0.004441 | -2.11 | 0.21095502 | 0.21564937 | 0.20464627 | 0 |
| 1724111400 | 0.2109054 | 0.00055708 | 0.26 | 0.2149114 | 0.21638093 | 0.20554432 | 0 |
| 1724025000 | 0.21034832 | 0.00115338 | 0.55 | 0.2091141 | 0.21454401 | 0.20802716 | 0 |
| 1723938600 | 0.20919494 | 0.00147434 | 0.71 | 0.20760855 | 0.21020184 | 0.20722275 | 0 |
| 1723852200 | 0.2077206 | 0.00161921 | 0.79 | 0.20576443 | 0.21037153 | 0.2043085 | 0 |
| 1723765800 | 0.20610139 | -0.007074 | -3.32 | 0.213313 | 0.21398453 | 0.20253961 | 0 |
| 1723679400 | 0.21317533 | -0.002648 | -1.23 | 0.21612881 | 0.22155952 | 0.2115081 | 0 |
| 1723593000 | 0.21582305 | -0.003426 | -1.56 | 0.21796812 | 0.21884776 | 0.20919494 | 0 |
| 1723506600 | 0.21924876 | 0.01449284 | 7.08 | 0.2149114 | 0.22003556 | 0.20278454 | 0 |
| 1723420200 | 0.20475592 | -0.003879 | -1.86 | 0.20887878 | 0.21674511 | 0.20353131 | 0 |
| 1723333800 | 0.20863466 | 0.00101411 | 0.49 | 0.20759174 | 0.21141365 | 0.20676973 | 0 |
| 1723247400 | 0.20762055 | -0.00706 | -3.29 | 0.2149114 | 0.21638093 | 0.20484317 | 0 |
| 1723161000 | 0.21468088 | 0.02683421 | 14.29 | 0.18707669 | 0.21770159 | 0.18587849 | 0 |
| 1723074600 | 0.18784667 | -0.008582 | -4.37 | 0.19701605 | 0.20394031 | 0.18528939 | 0 |
| 1722988200 | 0.19642856 | 0.00137829 | 0.71 | 0.1939001 | 0.20407078 | 0.1939001 | 0 |
| 1722901800 | 0.19505027 | -0.021299 | -9.84 | 0.23237132 | 0.23441795 | 0.17507389 | 0 |
| 1722815400 | 0.21634972 | -0.016343 | -7.02 | 0.23237132 | 0.23441795 | 0.21218604 | 0 |
| 1722729000 | 0.23269228 | -0.006141 | -2.57 | 0.23898343 | 0.24135421 | 0.22895922 | 0 |
| 1722642600 | 0.23883375 | -0.017513 | -6.83 | 0.2561296 | 0.25725576 | 0.23749949 | 0 |
| 1722556200 | 0.2563465 | -0.002142 | -0.83 | 0.25907107 | 0.25921354 | 0.24647277 | 0 |
| 1722469800 | 0.25848837 | -0.003742 | -1.43 | 0.26215661 | 0.2679347 | 0.25736621 | 0 |
| 1722383400 | 0.26223024 | -0.003113 | -1.17 | 0.26549187 | 0.26938502 | 0.25909668 | 0 |
| 1722297000 | 0.265343 | 0.00335768 | 1.28 | 0.26705746 | 0.27183344 | 0.24903965 | 0 |
| 1722210600 | 0.26198532 | 0.00138629 | 0.53 | 0.25988747 | 0.26267927 | 0.25631049 | 0 |
| 1722124200 | 0.26059903 | -0.001722 | -0.66 | 0.26171239 | 0.26610178 | 0.25664665 | 0 |
| 1722037800 | 0.26232069 | 0.00822971 | 3.24 | 0.25402134 | 0.2629474 | 0.25396692 | 0 |
| 1721951400 | 0.25409098 | -0.01285 | -4.81 | 0.26705746 | 0.26740403 | 0.24769898 | 0 |
| 1721865000 | 0.2669406 | -0.011651 | -4.18 | 0.27880013 | 0.2791507 | 0.26469948 | 0 |
| 1721778600 | 0.27859122 | 0.00293667 | 1.07 | 0.27550408 | 0.28336641 | 0.27238972 | 0 |
| 1721692200 | 0.27565455 | -0.006271 | -2.22 | 0.27138362 | 0.28069867 | 0.27089377 | 0 |
| 1721605800 | 0.28192569 | -2.5E-5 | -0.01 | 0.28150788 | 0.28373859 | 0.27450438 | 0 |
| 1721519400 | 0.2819505 | 0.00125903 | 0.45 | 0.28062344 | 0.28331038 | 0.27878412 | 0 |
| 1721433000 | 0.28069147 | 0.00609985 | 2.22 | 0.2735455 | 0.28340002 | 0.27039032 | 0 |
| 1721346600 | 0.27459162 | 0.00308554 | 1.14 | 0.27138362 | 0.27929877 | 0.27089377 | 0 |
| 1721260200 | 0.27150608 | -0.004677 | -1.69 | 0.276146 | 0.28147026 | 0.27035911 | 0 |
| 1721173800 | 0.27618282 | -0.002944 | -1.05 | 0.27920593 | 0.27999352 | 0.26817802 | 0 |
| 1721087400 | 0.27912669 | 0.01832996 | 7.03 | 0.25442715 | 0.27951568 | 0.25330178 | 0 |
| 1721001000 | 0.26079673 | 0.00642881 | 2.53 | 0.25442715 | 0.26148427 | 0.25330178 | 0 |
| 1720914600 | 0.25436792 | 0.00370906 | 1.48 | 0.25066366 | 0.25628007 | 0.24929818 | 0 |
| 1720828200 | 0.25065886 | 0.00256528 | 1.03 | 0.24794471 | 0.25275751 | 0.24391389 | 0 |
| 1720741800 | 0.24809358 | -0.000219 | -0.09 | 0.24788067 | 0.25719893 | 0.24466227 | 0 |
| 1720655400 | 0.24831289 | 0.00256928 | 1.05 | 0.2451409 | 0.25207717 | 0.24243235 | 0 |
|
RSS3/BTC 0 BTC
-
|
RSS3/EUR 0 €
-
|
|
RSS3/USD $ 0,190912
+0,72%
|
RSS3/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
