# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.0888 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752537732 | SOFI/USDT | https://www.bibox.com/en/exchange/basic/SOFI_USDT | USDT | 1 | https://www.bibox.com/en/exchange/basic/SOFI_USDT | 0 | 7 horas atrás |
0.01365 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1752537727 | SOFI/USDT | https://www.huobi.com/en-us/exchange/sofi_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/sofi_usdt | 0 | 7 horas atrás |
3.44E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752537727 | SOFI/BTC | https://www.huobi.com/en-us/exchange/sofi_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/sofi_btc | 0 | 7 horas atrás |
| HTX | | /cdn/crypto/logos/exchanges/HUOB.png | ETH - | | SOFI/ETH | https://www.huobi.com/en-us/exchange/sofi_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/sofi_eth | 0 | - |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.36710445 | -0.00306587 | -0.835149233413 | 0.33863968 | 0.37056412 | 0 | CX |
12 | 0.29359756 | 0.07044102 | 23.9923724162 | 0.28634577 | 0.38525932 | 0 | CX |
26 | 0.33191748 | 0.0321211 | 9.67743548788 | 0.25788751 | 0.38525932 | 0 | CX |
52 | 0.19579767 | 0.16824091 | 85.9258999354 | 0.17087171 | 0.38525932 | 0 | CX |
156 | 1.36038663 | -0.99634805 | -73.2400648483 | 0.08580873 | 2.6250428 | 3.164E-5 | CX |
260 | 0 | 0 | 0 | 0 | 122.85404649 | 0.0085846 | CX |
Rai Finance is a project to establish a decentralized finance (DeFi) ecosystem based on the Polkadot blockchain. Rai Finance, combined with Polkadot's cross-chain technology, is established to complement the problems of building DeFi-based digital assets and supplying liquidity to existing distribut...
Rai Finance is a project to establish a decentralized finance (DeFi) ecosystem based on the Polkadot blockchain. Rai Finance, combined with Polkadot's cross-chain technology, is established to complement the problems of building DeFi-based digital assets and supplying liquidity to existing distributed financial ecosystems.
Show More
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1752537000 | 0.36403858 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752450600 | 0.36403858 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752364200 | 0.36403858 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752277800 | 0.36403858 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752191400 | 0.36403858 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752105000 | 0.36403858 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752018600 | 0.36403858 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751932200 | 0.36403858 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751845800 | 0.36403858 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751759400 | 0.36403858 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751673000 | 0.36403858 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751586600 | 0.36403858 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751500200 | 0.36403858 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751413800 | 0.36403858 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751327400 | 0.36403858 | 0 | 0.00 | 0.36325491 | 0.36448657 | 0.36131888 | 0 |
1751241000 | 0.36403858 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751154600 | 0.36403858 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751068200 | 0.36403858 | 0 | 0.00 | 0.36325491 | 0.36448657 | 0.36131888 | 0 |
1750981800 | 0.36403858 | 0 | 0.00 | 0.36325491 | 0.36448657 | 0.36131888 | 0 |
1750895400 | 0.36403858 | -0.000337 | -0.09 | 0.36325491 | 0.36448657 | 0.36131888 | 0 |
1750809000 | 0.36437591 | 0.00148546 | 0.41 | 0.36286076 | 0.36562573 | 0.36020498 | 0 |
1750722600 | 0.36289045 | 0.01576005 | 4.54 | 0.34666751 | 0.36486831 | 0.34301471 | 0 |
1750636200 | 0.3471304 | -0.001281 | -0.37 | 0.35287544 | 0.35530153 | 0.33863968 | 0 |
1750549800 | 0.34841118 | -0.006851 | -1.93 | 0.35541319 | 0.35776288 | 0.34756948 | 0 |
1750463400 | 0.35526204 | -0.004882 | -1.36 | 0.36017663 | 0.3664106 | 0.35214808 | 0 |
1750377000 | 0.36014429 | -0.000223 | -0.06 | 0.3608455 | 0.36193151 | 0.35765236 | 0 |
1750290600 | 0.36036752 | 0.00016492 | 0.05 | 0.35981932 | 0.36318893 | 0.35648396 | 0 |
1750204200 | 0.3602026 | -0.007946 | -2.16 | 0.36710445 | 0.37056412 | 0.35565946 | 0 |
1750117800 | 0.36814859 | 0.00488243 | 1.34 | 0.36325491 | 0.37459924 | 0.36131888 | 0 |
1750031400 | 0.36326616 | 0.00042828 | 0.12 | 0.36264022 | 0.36525359 | 0.35961729 | 0 |
1749945000 | 0.36283788 | -0.002271 | -0.62 | 0.36479775 | 0.36479775 | 0.35913895 | 0 |
1749858600 | 0.36510918 | 0.00031628 | 0.09 | 0.36438802 | 0.36528778 | 0.35409977 | 0 |
1749772200 | 0.3647929 | -0.008923 | -2.39 | 0.37391159 | 0.37405672 | 0.36397184 | 0 |
1749685800 | 0.37371582 | -0.005224 | -1.38 | 0.37934634 | 0.37976605 | 0.37226438 | 0 |
1749599400 | 0.37894004 | -0.000222 | -0.06 | 0.35632858 | 0.37956743 | 0.34919956 | 0 |
1749513000 | 0.37916223 | 0.01533318 | 4.21 | 0.35632858 | 0.37970176 | 0.34919956 | 0 |
1749426600 | 0.36382905 | 0.00029481 | 0.08 | 0.36312653 | 0.3663235 | 0.3613938 | 0 |
1749340200 | 0.36353424 | 0.0042076 | 1.17 | 0.35893352 | 0.36454275 | 0.35797758 | 0 |
1749253800 | 0.35932664 | 0.0099157 | 2.84 | 0.34907747 | 0.36249928 | 0.34797168 | 0 |
1749167400 | 0.34941094 | -0.01123 | -3.11 | 0.36063356 | 0.36454171 | 0.34560809 | 0 |
1749081000 | 0.36064096 | -0.002031 | -0.56 | 0.36303056 | 0.36463772 | 0.3585965 | 0 |
1748994600 | 0.36267235 | -0.001698 | -0.47 | 0.36409493 | 0.36756269 | 0.36105407 | 0 |
1748908200 | 0.36437078 | 0.00053943 | 0.15 | 0.36345832 | 0.36462266 | 0.35681162 | 0 |
1748821800 | 0.36383135 | 0.00358909 | 1.00 | 0.35997415 | 0.3642608 | 0.35716192 | 0 |
1748735400 | 0.36024226 | 0.0026832 | 0.75 | 0.35820836 | 0.36097289 | 0.3547457 | 0 |
1748649000 | 0.35755906 | -0.005224 | -1.44 | 0.36375705 | 0.36579955 | 0.35676384 | 0 |
1748562600 | 0.36278312 | -0.008055 | -2.17 | 0.37079274 | 0.37472466 | 0.36278312 | 0 |
1748476200 | 0.37083819 | -0.0045 | -1.20 | 0.37473519 | 0.37585677 | 0.36746778 | 0 |
1748389800 | 0.3753384 | -0.00119 | -0.32 | 0.37659946 | 0.38112362 | 0.37010278 | 0 |
1748303400 | 0.37652812 | 0.00185423 | 0.49 | 0.37509636 | 0.3799201 | 0.37423467 | 0 |
1748217000 | 0.37467389 | 0.00391706 | 1.06 | 0.37082071 | 0.37565109 | 0.36710906 | 0 |
1748130600 | 0.37075683 | 0.00267683 | 0.73 | 0.36913573 | 0.37661419 | 0.3683102 | 0 |
1748044200 | 0.36808 | -0.015792 | -4.11 | 0.3841062 | 0.38439626 | 0.36803373 | 0 |
1747957800 | 0.38387183 | 0.00650332 | 1.72 | 0.37733855 | 0.38525932 | 0.37604215 | 0 |
1747871400 | 0.37736851 | 0.00955979 | 2.60 | 0.3674353 | 0.38022031 | 0.36530684 | 0 |
1747785000 | 0.36780872 | 0.00434895 | 1.20 | 0.36360029 | 0.36906786 | 0.35858515 | 0 |
1747698600 | 0.36345977 | -0.000926 | -0.25 | 0.36626846 | 0.36793896 | 0.35130511 | 0 |
1747612200 | 0.36438578 | 0.00932257 | 2.63 | 0.35510693 | 0.36463652 | 0.35493527 | 0 |
1747525800 | 0.35506321 | -0.001256 | -0.35 | 0.35610969 | 0.35679074 | 0.35328913 | 0 |
1747439400 | 0.35631912 | -0.000879 | -0.25 | 0.35706037 | 0.35983579 | 0.35484332 | 0 |
1747353000 | 0.35719845 | 0.00089165 | 0.25 | 0.35632858 | 0.3583104 | 0.34919956 | 0 |
1747266600 | 0.3563068 | -0.002285 | -0.64 | 0.35826144 | 0.358792 | 0.35329133 | 0 |
1747180200 | 0.35859196 | 0.0044471 | 1.26 | 0.35366763 | 0.36100773 | 0.3493355 | 0 |
1747093800 | 0.35414486 | 0.35414486 | 0 | 0.35838418 | 0.36371808 | 0.34729906 | 0 |
1747007400 | 0 | -0.359846 | -100.00 | 0.32309037 | 0.32673997 | 0.31968408 | 0 |
1746921000 | 0.35984605 | 0.00579179 | 1.64 | 0.32309037 | 0.36077 | 0.31968408 | 0 |
1746834600 | 0.35405426 | -0.000585 | -0.16 | 0.35516544 | 0.35800145 | 0.35210704 | 0 |
1746748200 | 0.35463964 | 0.02071857 | 6.20 | 0.33390191 | 0.35710984 | 0.33339086 | 0 |
1746661800 | 0.33392107 | 0.0009246 | 0.28 | 0.33329816 | 0.33583884 | 0.3296286 | 0 |
1746575400 | 0.33299647 | 0.00691492 | 2.12 | 0.32576844 | 0.33325767 | 0.32135926 | 0 |
1746489000 | 0.32608155 | 0.0019383 | 0.60 | 0.3242093 | 0.32740788 | 0.3221013 | 0 |
1746402600 | 0.32414325 | -0.005541 | -1.68 | 0.33019462 | 0.33124289 | 0.32414325 | 0 |
1746316200 | 0.3296843 | -0.003526 | -1.06 | 0.33354147 | 0.33354147 | 0.3296843 | 0 |
1746229800 | 0.33321006 | 0.00151006 | 0.46 | 0.332304 | 0.33686544 | 0.33170636 | 0 |
1746143400 | 0.3317 | 0.00754244 | 2.33 | 0.32439358 | 0.33516233 | 0.32411762 | 0 |
1746057000 | 0.32415756 | 5.0E-6 | 0.00 | 0.32452853 | 0.32751122 | 0.320075 | 0 |
1745970600 | 0.32415243 | -0.002976 | -0.91 | 0.32686443 | 0.32848556 | 0.32285806 | 0 |
1745884200 | 0.327128 | 0.00448817 | 1.39 | 0.32242229 | 0.32879784 | 0.31956478 | 0 |
1745797800 | 0.32263983 | -0.003019 | -0.93 | 0.32553125 | 0.3279751 | 0.32224224 | 0 |
1745711400 | 0.32565843 | -0.000344 | -0.11 | 0.32631843 | 0.32764658 | 0.32324665 | 0 |
1745625000 | 0.32600229 | 0.00274374 | 0.85 | 0.32309037 | 0.32981092 | 0.31968408 | 0 |
1745538600 | 0.32325855 | 0.03602533 | 12.54 | 0.29359756 | 0.32332009 | 0.28634577 | 0 |
1745452200 | 0.28723322 | 0 | 0.00 | 0.29359756 | 0.29539985 | 0.28634577 | 0 |
1745365800 | 0.28723322 | -0.013001 | -4.33 | 0.29359756 | 0.29539985 | 0.28634577 | 0 |
1745279400 | 0.30023425 | 0.00753071 | 2.57 | 0.29325105 | 0.30465444 | 0.29320279 | 0 |
1745193000 | 0.29270354 | -0.000161 | -0.05 | 0.29259838 | 0.29345632 | 0.28894789 | 0 |
1745106600 | 0.29286409 | 0.00229049 | 0.79 | 0.29062437 | 0.29406647 | 0.29037342 | 0 |
1745020200 | 0.2905736 | -0.001426 | -0.49 | 0.2921293 | 0.29261699 | 0.29014917 | 0 |
1744933800 | 0.29199999 | 0.00243569 | 0.84 | 0.28910812 | 0.2940298 | 0.28831885 | 0 |
1744847400 | 0.2895643 | 0.00185973 | 0.65 | 0.28782252 | 0.29402316 | 0.28602585 | 0 |
1744761000 | 0.28770457 | -0.002958 | -1.02 | 0.2908963 | 0.29746863 | 0.2876217 | 0 |