Rai.FinanceSOFI

US$ 0,364039

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 113

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,359806

Bolsa

Venda

US$ 0,560873

Último Horário de Negociação

09:39:47

Volume (24h)

$ 1.332.808

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 1,11

Capitalização de Mercado Totalmente Diluída

US$ 364.038.580

Data de Gênese

20/10/2021

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,170872-0,385259

Oferta em Circulação 507.181.250 / 1.000.000.000

50.72%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0888	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752537732	SOFI/USDT	https://www.bibox.com/en/exchange/basic/SOFI_USDT	USDT	1	https://www.bibox.com/en/exchange/basic/SOFI_USDT	7 horas atrás
0.01365	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1752537727	SOFI/USDT	https://www.huobi.com/en-us/exchange/sofi_usdt	USDT	2	https://www.huobi.com/en-us/exchange/sofi_usdt	7 horas atrás
3.44E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752537727	SOFI/BTC	https://www.huobi.com/en-us/exchange/sofi_btc	BTC	3	https://www.huobi.com/en-us/exchange/sofi_btc	7 horas atrás
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	ETH -		SOFI/ETH	https://www.huobi.com/en-us/exchange/sofi_eth	ETH	4	https://www.huobi.com/en-us/exchange/sofi_eth	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.36710445	-0.00306587	-0.835149233413	0.33863968	0.37056412	0	CX
12	0.29359756	0.07044102	23.9923724162	0.28634577	0.38525932	0	CX
26	0.33191748	0.0321211	9.67743548788	0.25788751	0.38525932	0	CX
52	0.19579767	0.16824091	85.9258999354	0.17087171	0.38525932	0	CX
156	1.36038663	-0.99634805	-73.2400648483	0.08580873	2.6250428	3.164E-5	CX
260	0	0	0	0	122.85404649	0.0085846	CX

Rai Finance is a project to establish a decentralized finance (DeFi) ecosystem based on the Polkadot blockchain. Rai Finance, combined with Polkadot's cross-chain technology, is established to complement the problems of building DeFi-based digital assets and supplying liquidity to existing distribut... Rai Finance is a project to establish a decentralized finance (DeFi) ecosystem based on the Polkadot blockchain. Rai Finance, combined with Polkadot's cross-chain technology, is established to complement the problems of building DeFi-based digital assets and supplying liquidity to existing distributed financial ecosystems. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752537000	0.36403858	0	0.00	0	0	0
1752450600	0.36403858	0	0.00	0	0	0
1752364200	0.36403858	0	0.00	0	0	0
1752277800	0.36403858	0	0.00	0	0	0
1752191400	0.36403858	0	0.00	0	0	0
1752105000	0.36403858	0	0.00	0	0	0
1752018600	0.36403858	0	0.00	0	0	0
1751932200	0.36403858	0	0.00	0	0	0
1751845800	0.36403858	0	0.00	0	0	0
1751759400	0.36403858	0	0.00	0	0	0
1751673000	0.36403858	0	0.00	0	0	0
1751586600	0.36403858	0	0.00	0	0	0
1751500200	0.36403858	0	0.00	0	0	0
1751413800	0.36403858	0	0.00	0	0	0
1751327400	0.36403858	0	0.00	0.36325491	0.36448657	0.36131888
1751241000	0.36403858	0	0.00	0	0	0
1751154600	0.36403858	0	0.00	0	0	0
1751068200	0.36403858	0	0.00	0.36325491	0.36448657	0.36131888
1750981800	0.36403858	0	0.00	0.36325491	0.36448657	0.36131888
1750895400	0.36403858	-0.000337	-0.09	0.36325491	0.36448657	0.36131888
1750809000	0.36437591	0.00148546	0.41	0.36286076	0.36562573	0.36020498
1750722600	0.36289045	0.01576005	4.54	0.34666751	0.36486831	0.34301471
1750636200	0.3471304	-0.001281	-0.37	0.35287544	0.35530153	0.33863968
1750549800	0.34841118	-0.006851	-1.93	0.35541319	0.35776288	0.34756948
1750463400	0.35526204	-0.004882	-1.36	0.36017663	0.3664106	0.35214808
1750377000	0.36014429	-0.000223	-0.06	0.3608455	0.36193151	0.35765236
1750290600	0.36036752	0.00016492	0.05	0.35981932	0.36318893	0.35648396
1750204200	0.3602026	-0.007946	-2.16	0.36710445	0.37056412	0.35565946
1750117800	0.36814859	0.00488243	1.34	0.36325491	0.37459924	0.36131888
1750031400	0.36326616	0.00042828	0.12	0.36264022	0.36525359	0.35961729
1749945000	0.36283788	-0.002271	-0.62	0.36479775	0.36479775	0.35913895
1749858600	0.36510918	0.00031628	0.09	0.36438802	0.36528778	0.35409977
1749772200	0.3647929	-0.008923	-2.39	0.37391159	0.37405672	0.36397184
1749685800	0.37371582	-0.005224	-1.38	0.37934634	0.37976605	0.37226438
1749599400	0.37894004	-0.000222	-0.06	0.35632858	0.37956743	0.34919956
1749513000	0.37916223	0.01533318	4.21	0.35632858	0.37970176	0.34919956
1749426600	0.36382905	0.00029481	0.08	0.36312653	0.3663235	0.3613938
1749340200	0.36353424	0.0042076	1.17	0.35893352	0.36454275	0.35797758
1749253800	0.35932664	0.0099157	2.84	0.34907747	0.36249928	0.34797168
1749167400	0.34941094	-0.01123	-3.11	0.36063356	0.36454171	0.34560809
1749081000	0.36064096	-0.002031	-0.56	0.36303056	0.36463772	0.3585965
1748994600	0.36267235	-0.001698	-0.47	0.36409493	0.36756269	0.36105407
1748908200	0.36437078	0.00053943	0.15	0.36345832	0.36462266	0.35681162
1748821800	0.36383135	0.00358909	1.00	0.35997415	0.3642608	0.35716192
1748735400	0.36024226	0.0026832	0.75	0.35820836	0.36097289	0.3547457
1748649000	0.35755906	-0.005224	-1.44	0.36375705	0.36579955	0.35676384
1748562600	0.36278312	-0.008055	-2.17	0.37079274	0.37472466	0.36278312
1748476200	0.37083819	-0.0045	-1.20	0.37473519	0.37585677	0.36746778
1748389800	0.3753384	-0.00119	-0.32	0.37659946	0.38112362	0.37010278
1748303400	0.37652812	0.00185423	0.49	0.37509636	0.3799201	0.37423467
1748217000	0.37467389	0.00391706	1.06	0.37082071	0.37565109	0.36710906
1748130600	0.37075683	0.00267683	0.73	0.36913573	0.37661419	0.3683102
1748044200	0.36808	-0.015792	-4.11	0.3841062	0.38439626	0.36803373
1747957800	0.38387183	0.00650332	1.72	0.37733855	0.38525932	0.37604215
1747871400	0.37736851	0.00955979	2.60	0.3674353	0.38022031	0.36530684
1747785000	0.36780872	0.00434895	1.20	0.36360029	0.36906786	0.35858515
1747698600	0.36345977	-0.000926	-0.25	0.36626846	0.36793896	0.35130511
1747612200	0.36438578	0.00932257	2.63	0.35510693	0.36463652	0.35493527
1747525800	0.35506321	-0.001256	-0.35	0.35610969	0.35679074	0.35328913
1747439400	0.35631912	-0.000879	-0.25	0.35706037	0.35983579	0.35484332
1747353000	0.35719845	0.00089165	0.25	0.35632858	0.3583104	0.34919956
1747266600	0.3563068	-0.002285	-0.64	0.35826144	0.358792	0.35329133
1747180200	0.35859196	0.0044471	1.26	0.35366763	0.36100773	0.3493355
1747093800	0.35414486	0.35414486	0	0.35838418	0.36371808	0.34729906
1747007400	0	-0.359846	-100.00	0.32309037	0.32673997	0.31968408
1746921000	0.35984605	0.00579179	1.64	0.32309037	0.36077	0.31968408
1746834600	0.35405426	-0.000585	-0.16	0.35516544	0.35800145	0.35210704
1746748200	0.35463964	0.02071857	6.20	0.33390191	0.35710984	0.33339086
1746661800	0.33392107	0.0009246	0.28	0.33329816	0.33583884	0.3296286
1746575400	0.33299647	0.00691492	2.12	0.32576844	0.33325767	0.32135926
1746489000	0.32608155	0.0019383	0.60	0.3242093	0.32740788	0.3221013
1746402600	0.32414325	-0.005541	-1.68	0.33019462	0.33124289	0.32414325
1746316200	0.3296843	-0.003526	-1.06	0.33354147	0.33354147	0.3296843
1746229800	0.33321006	0.00151006	0.46	0.332304	0.33686544	0.33170636
1746143400	0.3317	0.00754244	2.33	0.32439358	0.33516233	0.32411762
1746057000	0.32415756	5.0E-6	0.00	0.32452853	0.32751122	0.320075
1745970600	0.32415243	-0.002976	-0.91	0.32686443	0.32848556	0.32285806
1745884200	0.327128	0.00448817	1.39	0.32242229	0.32879784	0.31956478
1745797800	0.32263983	-0.003019	-0.93	0.32553125	0.3279751	0.32224224
1745711400	0.32565843	-0.000344	-0.11	0.32631843	0.32764658	0.32324665
1745625000	0.32600229	0.00274374	0.85	0.32309037	0.32981092	0.31968408
1745538600	0.32325855	0.03602533	12.54	0.29359756	0.32332009	0.28634577
1745452200	0.28723322	0	0.00	0.29359756	0.29539985	0.28634577
1745365800	0.28723322	-0.013001	-4.33	0.29359756	0.29539985	0.28634577
1745279400	0.30023425	0.00753071	2.57	0.29325105	0.30465444	0.29320279
1745193000	0.29270354	-0.000161	-0.05	0.29259838	0.29345632	0.28894789
1745106600	0.29286409	0.00229049	0.79	0.29062437	0.29406647	0.29037342
1745020200	0.2905736	-0.001426	-0.49	0.2921293	0.29261699	0.29014917
1744933800	0.29199999	0.00243569	0.84	0.28910812	0.2940298	0.28831885
1744847400	0.2895643	0.00185973	0.65	0.28782252	0.29402316	0.28602585
1744761000	0.28770457	-0.002958	-1.02	0.2908963	0.29746863	0.2876217