ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Rai.FinanceSOFI
US$ 0,361152
-0,003978
(
-1,09%
)
Info
Posição Posição 146
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,356953
Bolsa
-
Venda
US$ 0,556427
Último Horário de Negociação
09:39:47
Volume (24h)
$ 1.959.845
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 1,11
Capitalização de Mercado Totalmente Diluída
US$ 361.152.360
Data de Gênese
20/10/2021
Variação Diária 0,359139-0,364798
Variação de 52 Semanas 0,170872-0,385259
Oferta em Circulação 507.181.250 / 1.000.000.000
50.72%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.0888Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001749859329SOFI/USDThttps://www.bibox.com/en/exchange/basic/SOFI_USDTUSDT1https://www.bibox.com/en/exchange/basic/SOFI_USDT021 horas atrás
0.01365HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001749859332SOFI/USDThttps://www.huobi.com/en-us/exchange/sofi_usdtUSDT2https://www.huobi.com/en-us/exchange/sofi_usdt021 horas atrás
3.44E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001749859332SOFI/BTChttps://www.huobi.com/en-us/exchange/sofi_btcBTC3https://www.huobi.com/en-us/exchange/sofi_btc021 horas atrás
HTX/cdn/crypto/logos/exchanges/HUOB.pngETH -SOFI/ETHhttps://www.huobi.com/en-us/exchange/sofi_ethETH4https://www.huobi.com/en-us/exchange/sofi_eth0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.358933520.002218840.6181757557780.349199560.379766050CX
40.356109690.005042671.416044028460.345608090.385259320CX
120.289056970.0720953924.94158504460.257887510.385259320CX
260.348895010.012257353.513191547220.257887510.385259320CX
520.229948340.1312040257.05804181930.170871710.385259320CX
1561.36843477-1.00728241-73.60836132510.085808732.62504283.164E-5CX
2600000122.854046490.00875335CX

Sobre SOFI

Rai Finance is a project to establish a decentralized finance (DeFi) ecosystem based on the Polkadot blockchain. Rai Finance, combined with Polkadot's cross-chain technology, is established to complement the problems of building DeFi-based digital assets and supplying liquidity to existing distribut... Rai Finance is a project to establish a decentralized finance (DeFi) ecosystem based on the Polkadot blockchain. Rai Finance, combined with Polkadot's cross-chain technology, is established to complement the problems of building DeFi-based digital assets and supplying liquidity to existing distributed financial ecosystems. Show More

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17498586000.365109180.000316280.090.364388020.365287780.354099770
17497722000.3647929-0.008923-2.390.373911590.374056720.363971840
17496858000.37371582-0.005224-1.380.379346340.379766050.372264380
17495994000.37894004-0.000222-0.060.356328580.379567430.349199560
17495130000.379162230.015333184.210.356328580.379701760.349199560
17494266000.363829050.000294810.080.363126530.36632350.36139380
17493402000.363534240.00420761.170.358933520.364542750.357977580
17492538000.359326640.00991572.840.349077470.362499280.347971680
17491674000.34941094-0.01123-3.110.360633560.364541710.345608090
17490810000.36064096-0.002031-0.560.363030560.364637720.35859650
17489946000.36267235-0.001698-0.470.364094930.367562690.361054070
17489082000.364370780.000539430.150.363458320.364622660.356811620
17488218000.363831350.003589091.000.359974150.36426080.357161920
17487354000.360242260.00268320.750.358208360.360972890.35474570
17486490000.35755906-0.005224-1.440.363757050.365799550.356763840
17485626000.36278312-0.008055-2.170.370792740.374724660.362783120
17484762000.37083819-0.0045-1.200.374735190.375856770.367467780
17483898000.3753384-0.00119-0.320.376599460.381123620.370102780
17483034000.376528120.001854230.490.375096360.37992010.374234670
17482170000.374673890.003917061.060.370820710.375651090.367109060
17481306000.370756830.002676830.730.369135730.376614190.36831020
17480442000.36808-0.015792-4.110.38410620.384396260.368033730
17479578000.383871830.006503321.720.377338550.385259320.376042150
17478714000.377368510.009559792.600.36743530.380220310.365306840
17477850000.367808720.004348951.200.363600290.369067860.358585150
17476986000.36345977-0.000926-0.250.366268460.367938960.351305110
17476122000.364385780.009322572.630.355106930.364636520.354935270
17475258000.35506321-0.001256-0.350.356109690.356790740.353289130
17474394000.35631912-0.000879-0.250.357060370.359835790.354843320
17473530000.357198450.000891650.250.356328580.35831040.349199560
17472666000.3563068-0.002285-0.640.358261440.3587920.353291330
17471802000.358591960.00444711.260.353667630.361007730.34933550
17470938000.354144860.3541448600.358384180.363718080.347299060
17470074000-0.359846-100.000.323090370.326739970.319684080
17469210000.359846050.005791791.640.323090370.360770.319684080
17468346000.35405426-0.000585-0.160.355165440.358001450.352107040
17467482000.354639640.020718576.200.333901910.357109840.333390860
17466618000.333921070.00092460.280.333298160.335838840.32962860
17465754000.332996470.006914922.120.325768440.333257670.321359260
17464890000.326081550.00193830.600.32420930.327407880.32210130
17464026000.32414325-0.005541-1.680.330194620.331242890.324143250
17463162000.3296843-0.003526-1.060.333541470.333541470.32968430
17462298000.333210060.001510060.460.3323040.336865440.331706360
17461434000.33170.007542442.330.324393580.335162330.324117620
17460570000.324157565.0E-60.000.324528530.327511220.3200750
17459706000.32415243-0.002976-0.910.326864430.328485560.322858060
17458842000.3271280.004488171.390.322422290.328797840.319564780
17457978000.32263983-0.003019-0.930.325531250.32797510.322242240
17457114000.32565843-0.000344-0.110.326318430.327646580.323246650
17456250000.326002290.002743740.850.323090370.329810920.319684080
17455386000.323258550.0360253312.540.293597560.323320090.286345770
17454522000.2872332200.000.293597560.295399850.286345770
17453658000.28723322-0.013001-4.330.293597560.295399850.286345770
17452794000.300234250.007530712.570.293251050.304654440.293202790
17451930000.29270354-0.000161-0.050.292598380.293456320.288947890
17451066000.292864090.002290490.790.290624370.294066470.290373420
17450202000.2905736-0.001426-0.490.29212930.292616990.290149170
17449338000.291999990.002435690.840.289108120.29402980.288318850
17448474000.28956430.001859730.650.287822520.294023160.286025850
17447610000.28770457-0.002958-1.020.29089630.297468630.28762170
17446746000.290662520.003307151.150.287912760.295141230.287912760
17445882000.28735537-0.006227-2.120.293597560.295399850.285847450
17445018000.293582080.00680062.370.286929880.295197020.284830620
17444154000.286781480.01273774.650.273394030.289809610.27179450
17443290000.27404378-0.010446-3.670.283883040.283988680.270051420
17442426000.28448951-0.001424-0.500.286176350.291287160.257887510
17441562000.2859130200.000.286176350.291287160.280900320
17440698000.2859130200.000000
17439834000.2859130200.000000
17438970000.28591302-0.00251-0.870.286176350.291287160.280900320
17438106000.288423290.002024240.710.286176350.291287160.280900320
17437242000.286399050.002285190.800.283730640.288240970.279441170
17436378000.28411386-0.008845-3.020.292996840.303585220.283174640
17435514000.292958550.009385043.310.283974440.294090550.283523660
17434650000.283573510.000510910.180.29889540.301906920.279816370
17433786000.2830626-0.00073-0.260.284107810.287268580.280564020
17432922000.28379239-0.006282-2.170.290156010.290898850.281028010
17432058000.29007466-0.009661-3.220.299740750.300984650.287532840
17431194000.299735620.000869350.290.29889540.301906920.2954490
17430330000.29886627-0.001805-0.600.300518220.303742980.295499440
17429466000.300671410.000502240.170.301058340.304559780.297108630
17428602000.300169170.005383981.830.295686330.305242240.294391650
17427738000.294785190.006560012.280.288735020.29531030.288735020
17426874000.28822518-0.000961-0.330.289056970.290596230.287925620
17426010000.28918604-0.000435-0.150.289411530.291629990.286206790
17425146000.28962123-0.009193-3.080.2997650.300807110.287683620
17424282000.298814180.014407855.070.284426830.299280.284150940
17423418000.28440633-0.004941-1.710.289160720.289160720.27931840
17422554000.289347060.00521271.830.288126660.291206620.283130950
17421690000.28413436-0.006185-2.130.290152330.29193680.28214570
17420826000.2903190.001296020.450.289124430.291334970.287881690
17419962000.289022980.010059973.610.27876820.293198520.278141990