Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0888 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1749772926 | SOFI/USDT | https://www.bibox.com/en/exchange/basic/SOFI_USDT | USDT | 1 | https://www.bibox.com/en/exchange/basic/SOFI_USDT | 0 | 13 horas atrás |
| 0.01365 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1749772927 | SOFI/USDT | https://www.huobi.com/en-us/exchange/sofi_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/sofi_usdt | 0 | 13 horas atrás |
| 3.44E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1749772927 | SOFI/BTC | https://www.huobi.com/en-us/exchange/sofi_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/sofi_btc | 0 | 13 horas atrás |
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | ETH - | SOFI/ETH | https://www.huobi.com/en-us/exchange/sofi_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/sofi_eth | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.34907747 | 0.01207114 | 3.45801177028 | 0.34797168 | 0.37976605 | 0 | CX |
| 4 | 0.35706037 | 0.00408824 | 1.14497164723 | 0.34560809 | 0.38525932 | 0 | CX |
| 12 | 0.28941153 | 0.07173708 | 24.7872225409 | 0.25788751 | 0.38525932 | 0 | CX |
| 26 | 0.34433206 | 0.01681655 | 4.88381767298 | 0.25788751 | 0.38525932 | 0 | CX |
| 52 | 0.234776 | 0.12637261 | 53.8268860531 | 0.17087171 | 0.38525932 | 0 | CX |
| 156 | 1.74310133 | -1.38195272 | -79.2812612908 | 0.08580873 | 2.6250428 | 3.164E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 122.85404649 | 0.00875891 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749772200 | 0.3647929 | -0.008923 | -2.39 | 0.37391159 | 0.37405672 | 0.36397184 | 0 |
| 1749685800 | 0.37371582 | -0.005224 | -1.38 | 0.37934634 | 0.37976605 | 0.37226438 | 0 |
| 1749599400 | 0.37894004 | -0.000222 | -0.06 | 0.35632858 | 0.37956743 | 0.34919956 | 0 |
| 1749513000 | 0.37916223 | 0.01533318 | 4.21 | 0.35632858 | 0.37970176 | 0.34919956 | 0 |
| 1749426600 | 0.36382905 | 0.00029481 | 0.08 | 0.36312653 | 0.3663235 | 0.3613938 | 0 |
| 1749340200 | 0.36353424 | 0.0042076 | 1.17 | 0.35893352 | 0.36454275 | 0.35797758 | 0 |
| 1749253800 | 0.35932664 | 0.0099157 | 2.84 | 0.34907747 | 0.36249928 | 0.34797168 | 0 |
| 1749167400 | 0.34941094 | -0.01123 | -3.11 | 0.36063356 | 0.36454171 | 0.34560809 | 0 |
| 1749081000 | 0.36064096 | -0.002031 | -0.56 | 0.36303056 | 0.36463772 | 0.3585965 | 0 |
| 1748994600 | 0.36267235 | -0.001698 | -0.47 | 0.36409493 | 0.36756269 | 0.36105407 | 0 |
| 1748908200 | 0.36437078 | 0.00053943 | 0.15 | 0.36345832 | 0.36462266 | 0.35681162 | 0 |
| 1748821800 | 0.36383135 | 0.00358909 | 1.00 | 0.35997415 | 0.3642608 | 0.35716192 | 0 |
| 1748735400 | 0.36024226 | 0.0026832 | 0.75 | 0.35820836 | 0.36097289 | 0.3547457 | 0 |
| 1748649000 | 0.35755906 | -0.005224 | -1.44 | 0.36375705 | 0.36579955 | 0.35676384 | 0 |
| 1748562600 | 0.36278312 | -0.008055 | -2.17 | 0.37079274 | 0.37472466 | 0.36278312 | 0 |
| 1748476200 | 0.37083819 | -0.0045 | -1.20 | 0.37473519 | 0.37585677 | 0.36746778 | 0 |
| 1748389800 | 0.3753384 | -0.00119 | -0.32 | 0.37659946 | 0.38112362 | 0.37010278 | 0 |
| 1748303400 | 0.37652812 | 0.00185423 | 0.49 | 0.37509636 | 0.3799201 | 0.37423467 | 0 |
| 1748217000 | 0.37467389 | 0.00391706 | 1.06 | 0.37082071 | 0.37565109 | 0.36710906 | 0 |
| 1748130600 | 0.37075683 | 0.00267683 | 0.73 | 0.36913573 | 0.37661419 | 0.3683102 | 0 |
| 1748044200 | 0.36808 | -0.015792 | -4.11 | 0.3841062 | 0.38439626 | 0.36803373 | 0 |
| 1747957800 | 0.38387183 | 0.00650332 | 1.72 | 0.37733855 | 0.38525932 | 0.37604215 | 0 |
| 1747871400 | 0.37736851 | 0.00955979 | 2.60 | 0.3674353 | 0.38022031 | 0.36530684 | 0 |
| 1747785000 | 0.36780872 | 0.00434895 | 1.20 | 0.36360029 | 0.36906786 | 0.35858515 | 0 |
| 1747698600 | 0.36345977 | -0.000926 | -0.25 | 0.36626846 | 0.36793896 | 0.35130511 | 0 |
| 1747612200 | 0.36438578 | 0.00932257 | 2.63 | 0.35510693 | 0.36463652 | 0.35493527 | 0 |
| 1747525800 | 0.35506321 | -0.001256 | -0.35 | 0.35610969 | 0.35679074 | 0.35328913 | 0 |
| 1747439400 | 0.35631912 | -0.000879 | -0.25 | 0.35706037 | 0.35983579 | 0.35484332 | 0 |
| 1747353000 | 0.35719845 | 0.00089165 | 0.25 | 0.35632858 | 0.3583104 | 0.34919956 | 0 |
| 1747266600 | 0.3563068 | -0.002285 | -0.64 | 0.35826144 | 0.358792 | 0.35329133 | 0 |
| 1747180200 | 0.35859196 | 0.0044471 | 1.26 | 0.35366763 | 0.36100773 | 0.3493355 | 0 |
| 1747093800 | 0.35414486 | 0.35414486 | 0 | 0.35838418 | 0.36371808 | 0.34729906 | 0 |
| 1747007400 | 0 | -0.359846 | -100.00 | 0.32309037 | 0.32673997 | 0.31968408 | 0 |
| 1746921000 | 0.35984605 | 0.00579179 | 1.64 | 0.32309037 | 0.36077 | 0.31968408 | 0 |
| 1746834600 | 0.35405426 | -0.000585 | -0.16 | 0.35516544 | 0.35800145 | 0.35210704 | 0 |
| 1746748200 | 0.35463964 | 0.02071857 | 6.20 | 0.33390191 | 0.35710984 | 0.33339086 | 0 |
| 1746661800 | 0.33392107 | 0.0009246 | 0.28 | 0.33329816 | 0.33583884 | 0.3296286 | 0 |
| 1746575400 | 0.33299647 | 0.00691492 | 2.12 | 0.32576844 | 0.33325767 | 0.32135926 | 0 |
| 1746489000 | 0.32608155 | 0.0019383 | 0.60 | 0.3242093 | 0.32740788 | 0.3221013 | 0 |
| 1746402600 | 0.32414325 | -0.005541 | -1.68 | 0.33019462 | 0.33124289 | 0.32414325 | 0 |
| 1746316200 | 0.3296843 | -0.003526 | -1.06 | 0.33354147 | 0.33354147 | 0.3296843 | 0 |
| 1746229800 | 0.33321006 | 0.00151006 | 0.46 | 0.332304 | 0.33686544 | 0.33170636 | 0 |
| 1746143400 | 0.3317 | 0.00754244 | 2.33 | 0.32439358 | 0.33516233 | 0.32411762 | 0 |
| 1746057000 | 0.32415756 | 5.0E-6 | 0.00 | 0.32452853 | 0.32751122 | 0.320075 | 0 |
| 1745970600 | 0.32415243 | -0.002976 | -0.91 | 0.32686443 | 0.32848556 | 0.32285806 | 0 |
| 1745884200 | 0.327128 | 0.00448817 | 1.39 | 0.32242229 | 0.32879784 | 0.31956478 | 0 |
| 1745797800 | 0.32263983 | -0.003019 | -0.93 | 0.32553125 | 0.3279751 | 0.32224224 | 0 |
| 1745711400 | 0.32565843 | -0.000344 | -0.11 | 0.32631843 | 0.32764658 | 0.32324665 | 0 |
| 1745625000 | 0.32600229 | 0.00274374 | 0.85 | 0.32309037 | 0.32981092 | 0.31968408 | 0 |
| 1745538600 | 0.32325855 | 0.03602533 | 12.54 | 0.29359756 | 0.32332009 | 0.28634577 | 0 |
| 1745452200 | 0.28723322 | 0 | 0.00 | 0.29359756 | 0.29539985 | 0.28634577 | 0 |
| 1745365800 | 0.28723322 | -0.013001 | -4.33 | 0.29359756 | 0.29539985 | 0.28634577 | 0 |
| 1745279400 | 0.30023425 | 0.00753071 | 2.57 | 0.29325105 | 0.30465444 | 0.29320279 | 0 |
| 1745193000 | 0.29270354 | -0.000161 | -0.05 | 0.29259838 | 0.29345632 | 0.28894789 | 0 |
| 1745106600 | 0.29286409 | 0.00229049 | 0.79 | 0.29062437 | 0.29406647 | 0.29037342 | 0 |
| 1745020200 | 0.2905736 | -0.001426 | -0.49 | 0.2921293 | 0.29261699 | 0.29014917 | 0 |
| 1744933800 | 0.29199999 | 0.00243569 | 0.84 | 0.28910812 | 0.2940298 | 0.28831885 | 0 |
| 1744847400 | 0.2895643 | 0.00185973 | 0.65 | 0.28782252 | 0.29402316 | 0.28602585 | 0 |
| 1744761000 | 0.28770457 | -0.002958 | -1.02 | 0.2908963 | 0.29746863 | 0.2876217 | 0 |
| 1744674600 | 0.29066252 | 0.00330715 | 1.15 | 0.28791276 | 0.29514123 | 0.28791276 | 0 |
| 1744588200 | 0.28735537 | -0.006227 | -2.12 | 0.29359756 | 0.29539985 | 0.28584745 | 0 |
| 1744501800 | 0.29358208 | 0.0068006 | 2.37 | 0.28692988 | 0.29519702 | 0.28483062 | 0 |
| 1744415400 | 0.28678148 | 0.0127377 | 4.65 | 0.27339403 | 0.28980961 | 0.2717945 | 0 |
| 1744329000 | 0.27404378 | -0.010446 | -3.67 | 0.28388304 | 0.28398868 | 0.27005142 | 0 |
| 1744242600 | 0.28448951 | -0.001424 | -0.50 | 0.28617635 | 0.29128716 | 0.25788751 | 0 |
| 1744156200 | 0.28591302 | 0 | 0.00 | 0.28617635 | 0.29128716 | 0.28090032 | 0 |
| 1744069800 | 0.28591302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.28591302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.28591302 | -0.00251 | -0.87 | 0.28617635 | 0.29128716 | 0.28090032 | 0 |
| 1743810600 | 0.28842329 | 0.00202424 | 0.71 | 0.28617635 | 0.29128716 | 0.28090032 | 0 |
| 1743724200 | 0.28639905 | 0.00228519 | 0.80 | 0.28373064 | 0.28824097 | 0.27944117 | 0 |
| 1743637800 | 0.28411386 | -0.008845 | -3.02 | 0.29299684 | 0.30358522 | 0.28317464 | 0 |
| 1743551400 | 0.29295855 | 0.00938504 | 3.31 | 0.28397444 | 0.29409055 | 0.28352366 | 0 |
| 1743465000 | 0.28357351 | 0.00051091 | 0.18 | 0.2988954 | 0.30190692 | 0.27981637 | 0 |
| 1743378600 | 0.2830626 | -0.00073 | -0.26 | 0.28410781 | 0.28726858 | 0.28056402 | 0 |
| 1743292200 | 0.28379239 | -0.006282 | -2.17 | 0.29015601 | 0.29089885 | 0.28102801 | 0 |
| 1743205800 | 0.29007466 | -0.009661 | -3.22 | 0.29974075 | 0.30098465 | 0.28753284 | 0 |
| 1743119400 | 0.29973562 | 0.00086935 | 0.29 | 0.2988954 | 0.30190692 | 0.295449 | 0 |
| 1743033000 | 0.29886627 | -0.001805 | -0.60 | 0.30051822 | 0.30374298 | 0.29549944 | 0 |
| 1742946600 | 0.30067141 | 0.00050224 | 0.17 | 0.30105834 | 0.30455978 | 0.29710863 | 0 |
| 1742860200 | 0.30016917 | 0.00538398 | 1.83 | 0.29568633 | 0.30524224 | 0.29439165 | 0 |
| 1742773800 | 0.29478519 | 0.00656001 | 2.28 | 0.28873502 | 0.2953103 | 0.28873502 | 0 |
| 1742687400 | 0.28822518 | -0.000961 | -0.33 | 0.28905697 | 0.29059623 | 0.28792562 | 0 |
| 1742601000 | 0.28918604 | -0.000435 | -0.15 | 0.28941153 | 0.29162999 | 0.28620679 | 0 |
| 1742514600 | 0.28962123 | -0.009193 | -3.08 | 0.299765 | 0.30080711 | 0.28768362 | 0 |
| 1742428200 | 0.29881418 | 0.01440785 | 5.07 | 0.28442683 | 0.29928 | 0.28415094 | 0 |
| 1742341800 | 0.28440633 | -0.004941 | -1.71 | 0.28916072 | 0.28916072 | 0.2793184 | 0 |
| 1742255400 | 0.28934706 | 0.0052127 | 1.83 | 0.28812666 | 0.29120662 | 0.28313095 | 0 |
| 1742169000 | 0.28413436 | -0.006185 | -2.13 | 0.29015233 | 0.2919368 | 0.2821457 | 0 |
| 1742082600 | 0.290319 | 0.00129602 | 0.45 | 0.28912443 | 0.29133497 | 0.28788169 | 0 |
| 1741996200 | 0.28902298 | 0.01005997 | 3.61 | 0.2787682 | 0.29319852 | 0.27814199 | 0 |
| 1741909800 | 0.27896301 | -0.008921 | -3.10 | 0.28812666 | 0.28999595 | 0.27491478 | 0 |
|
SOFI/BTC 0,00000344 BTC
+0,00%
|
SOFI/EUR 0,313801 €
-0,17%
|
|
SOFI/USD $ 0,361149
-0,89%
|
SOFI/GBP £ 0,267204
-0,11%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
