Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0888 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742428928 | SOFI/USDT | https://www.bibox.com/en/exchange/basic/SOFI_USDT | USDT | 1 | https://www.bibox.com/en/exchange/basic/SOFI_USDT | 0 | 12 horas atrás |
| 0.01365 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1742428935 | SOFI/USDT | https://www.huobi.com/en-us/exchange/sofi_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/sofi_usdt | 0 | 12 horas atrás |
| 3.44E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742428935 | SOFI/BTC | https://www.huobi.com/en-us/exchange/sofi_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/sofi_btc | 0 | 12 horas atrás |
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | ETH - | SOFI/ETH | https://www.huobi.com/en-us/exchange/sofi_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/sofi_eth | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.28812666 | 0.00569454 | 1.97640162837 | 0.27491478 | 0.29928 | 0 | CX |
| 4 | 0.33240892 | -0.03858772 | -11.608509182 | 0.26442275 | 0.34220996 | 0 | CX |
| 12 | 0.34289084 | -0.04906964 | -14.3105718426 | 0.26442275 | 0.3750288 | 0 | CX |
| 26 | 0.21645911 | 0.07736209 | 35.7398170952 | 0.20258332 | 0.3750288 | 0 | CX |
| 52 | 0.21377271 | 0.08004849 | 37.4456075333 | 0.17087171 | 0.3750288 | 0 | CX |
| 156 | 3.37722744 | -3.08340624 | -91.2999285591 | 0.08580873 | 4.08714179 | 3.164E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 122.85404649 | 0.00925824 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742428200 | 0.29881418 | 0.01440785 | 5.07 | 0.28442683 | 0.29928 | 0.28415094 | 0 |
| 1742341800 | 0.28440633 | -0.004941 | -1.71 | 0.28916072 | 0.28916072 | 0.2793184 | 0 |
| 1742255400 | 0.28934706 | 0.0052127 | 1.83 | 0.28812666 | 0.29120662 | 0.28313095 | 0 |
| 1742169000 | 0.28413436 | -0.006185 | -2.13 | 0.29015233 | 0.2919368 | 0.2821457 | 0 |
| 1742082600 | 0.290319 | 0.00129602 | 0.45 | 0.28912443 | 0.29133497 | 0.28788169 | 0 |
| 1741996200 | 0.28902298 | 0.01005997 | 3.61 | 0.2787682 | 0.29319852 | 0.27814199 | 0 |
| 1741909800 | 0.27896301 | -0.008921 | -3.10 | 0.28812666 | 0.28999595 | 0.27491478 | 0 |
| 1741823400 | 0.28788393 | 0.00352531 | 1.24 | 0.28500365 | 0.29023679 | 0.27769486 | 0 |
| 1741737000 | 0.28435862 | 0.01296 | 4.78 | 0.26994945 | 0.2870477 | 0.26442275 | 0 |
| 1741650600 | 0.27139862 | -0.00539 | -1.95 | 0.29594512 | 0.30272 | 0.26666233 | 0 |
| 1741564200 | 0.27678848 | -0.019444 | -6.56 | 0.29637154 | 0.29733113 | 0.275544 | 0 |
| 1741477800 | 0.29623205 | -0.001869 | -0.63 | 0.29824672 | 0.2987653 | 0.29342116 | 0 |
| 1741391400 | 0.29810135 | -0.011597 | -3.74 | 0.29594512 | 0.31337264 | 0.28428858 | 0 |
| 1741305000 | 0.30969807 | -0.002629 | -0.84 | 0.31233889 | 0.31916688 | 0.30229374 | 0 |
| 1741218600 | 0.31232743 | 0.01184533 | 3.94 | 0.3000626 | 0.31295716 | 0.29733794 | 0 |
| 1741132200 | 0.3004821 | 0.00339287 | 1.14 | 0.29594512 | 0.3058055 | 0.28108621 | 0 |
| 1741045800 | 0.29708923 | -0.027035 | -8.34 | 0.31456109 | 0.32202218 | 0.29264272 | 0 |
| 1740959400 | 0.32412398 | 0.02897508 | 9.82 | 0.29620594 | 0.32701899 | 0.29243216 | 0 |
| 1740873000 | 0.2951489 | 0.00460974 | 1.59 | 0.28968243 | 0.29759563 | 0.2883989 | 0 |
| 1740786600 | 0.29053916 | -0.000521 | -0.18 | 0.2913336 | 0.29269484 | 0.26939279 | 0 |
| 1740700200 | 0.29106008 | 0.0025156 | 0.87 | 0.2898996 | 0.29870197 | 0.28427902 | 0 |
| 1740613800 | 0.28854448 | -0.016773 | -5.49 | 0.3048949 | 0.30704518 | 0.28267209 | 0 |
| 1740527400 | 0.30531747 | -0.01076 | -3.40 | 0.31456109 | 0.31822676 | 0.29583683 | 0 |
| 1740441000 | 0.31607776 | -0.014178 | -4.29 | 0.33221115 | 0.33250582 | 0.31504878 | 0 |
| 1740354600 | 0.33025623 | -0.002073 | -0.62 | 0.33221115 | 0.33250582 | 0.32772161 | 0 |
| 1740268200 | 0.33232914 | 0.00168168 | 0.51 | 0.3301713 | 0.33323613 | 0.32945967 | 0 |
| 1740181800 | 0.33064746 | -0.007907 | -2.34 | 0.33821894 | 0.34220996 | 0.3263066 | 0 |
| 1740095400 | 0.33855478 | 0.00632677 | 1.90 | 0.33240892 | 0.33967337 | 0.33180334 | 0 |
| 1740009000 | 0.33222801 | 0.00404792 | 1.23 | 0.32877376 | 0.3330728 | 0.3268904 | 0 |
| 1739922600 | 0.32818009 | -0.001272 | -0.39 | 0.32977102 | 0.33219092 | 0.32127642 | 0 |
| 1739836200 | 0.32945258 | -0.001293 | -0.39 | 0.33222102 | 0.34458067 | 0.32757162 | 0 |
| 1739749800 | 0.33074543 | -0.004957 | -1.48 | 0.33591142 | 0.33621307 | 0.3305604 | 0 |
| 1739663400 | 0.33570244 | 0.00063286 | 0.19 | 0.33526219 | 0.33690575 | 0.33461777 | 0 |
| 1739577000 | 0.33506958 | 0.00281271 | 0.85 | 0.3326265 | 0.34010805 | 0.33134761 | 0 |
| 1739490600 | 0.33225687 | -0.003702 | -1.10 | 0.33674837 | 0.33736926 | 0.32777881 | 0 |
| 1739404200 | 0.33595913 | 0.00640741 | 1.94 | 0.32937979 | 0.3374534 | 0.323861 | 0 |
| 1739317800 | 0.32955172 | -0.005452 | -1.63 | 0.33538837 | 0.33883996 | 0.32637632 | 0 |
| 1739231400 | 0.33500357 | 0.00350254 | 1.06 | 0.33222102 | 0.34458067 | 0.33177606 | 0 |
| 1739145000 | 0.33150103 | -0.00081 | -0.24 | 0.33195772 | 0.33476779 | 0.32600157 | 0 |
| 1739058600 | 0.33231132 | 0.00028091 | 0.08 | 0.33211724 | 0.33325674 | 0.32923754 | 0 |
| 1738972200 | 0.33203041 | 0.00018228 | 0.05 | 0.33222102 | 0.34458067 | 0.32928705 | 0 |
| 1738885800 | 0.33184813 | -0.000292 | -0.09 | 0.33237682 | 0.34108958 | 0.32946194 | 0 |
| 1738799400 | 0.33214039 | -0.004987 | -1.48 | 0.33646564 | 0.34082742 | 0.33089329 | 0 |
| 1738713000 | 0.33712715 | -0.012593 | -3.60 | 0.34932412 | 0.35003771 | 0.331272 | 0 |
| 1738626600 | 0.34971986 | 0.0139147 | 4.14 | 0.36523446 | 0.36559841 | 0.32366296 | 0 |
| 1738540200 | 0.33580516 | -0.010712 | -3.09 | 0.34586733 | 0.34895982 | 0.33110911 | 0 |
| 1738453800 | 0.34651701 | -0.005481 | -1.56 | 0.35199793 | 0.35342804 | 0.34495862 | 0 |
| 1738367400 | 0.35199841 | -0.009213 | -2.55 | 0.36044516 | 0.36434158 | 0.3493816 | 0 |
| 1738281000 | 0.36121166 | 0.00403602 | 1.13 | 0.35685727 | 0.3659539 | 0.3557069 | 0 |
| 1738194600 | 0.35717564 | 0.00927321 | 2.67 | 0.34858483 | 0.36056604 | 0.34853739 | 0 |
| 1738108200 | 0.34790243 | -0.002248 | -0.64 | 0.35210082 | 0.35616514 | 0.34484376 | 0 |
| 1738021800 | 0.35015054 | -0.004122 | -1.16 | 0.36523446 | 0.36559841 | 0.33651744 | 0 |
| 1737935400 | 0.35427235 | -0.006531 | -1.81 | 0.36027384 | 0.36243004 | 0.35348827 | 0 |
| 1737849000 | 0.36080336 | 0.00049016 | 0.14 | 0.36026108 | 0.36213812 | 0.35833117 | 0 |
| 1737762600 | 0.3603132 | 0.00251045 | 0.70 | 0.35763829 | 0.36870405 | 0.35350496 | 0 |
| 1737676200 | 0.35780275 | 0.00033615 | 0.09 | 0.35653566 | 0.36713382 | 0.34837337 | 0 |
| 1737589800 | 0.3574666 | -0.006806 | -1.87 | 0.36523446 | 0.36559841 | 0.35548268 | 0 |
| 1737503400 | 0.3642725 | 0.01318614 | 3.76 | 0.35097315 | 0.36895984 | 0.3443764 | 0 |
| 1737417000 | 0.35108636 | 0.00231226 | 0.66 | 0.3329653 | 0.3750288 | 0.31861531 | 0 |
| 1737330600 | 0.3487741 | -0.010041 | -2.80 | 0.3586523 | 0.36554716 | 0.34302314 | 0 |
| 1737244200 | 0.35881504 | 0.00025638 | 0.07 | 0.35878381 | 0.36084581 | 0.35189755 | 0 |
| 1737157800 | 0.35855866 | 0.0144771 | 4.21 | 0.34403443 | 0.36431908 | 0.34403443 | 0 |
| 1737071400 | 0.34408156 | -0.000495 | -0.14 | 0.3453943 | 0.34611171 | 0.3348907 | 0 |
| 1736985000 | 0.34457654 | 0.01218417 | 3.67 | 0.33191748 | 0.34558508 | 0.33191748 | 0 |
| 1736898600 | 0.33239237 | 0.00786618 | 2.42 | 0.32510855 | 0.33474956 | 0.32452433 | 0 |
| 1736812200 | 0.32452619 | -0.000223 | -0.07 | 0.3329653 | 0.33443153 | 0.30911434 | 0 |
| 1736725800 | 0.32474907 | -0.000503 | -0.15 | 0.32532097 | 0.32804411 | 0.32224451 | 0 |
| 1736639400 | 0.32525217 | -0.000656 | -0.20 | 0.3257918 | 0.32665042 | 0.32279408 | 0 |
| 1736553000 | 0.325908 | 0.0085634 | 2.70 | 0.3329653 | 0.33443153 | 0.31730993 | 0 |
| 1736466600 | 0.3173446 | -0.009913 | -3.03 | 0.32660619 | 0.32790138 | 0.31398455 | 0 |
| 1736380200 | 0.32725782 | -0.006019 | -1.81 | 0.3329653 | 0.33443153 | 0.31861531 | 0 |
| 1736293800 | 0.333277 | -0.01842 | -5.24 | 0.35186676 | 0.35331177 | 0.3308152 | 0 |
| 1736207400 | 0.35169748 | 0.01319216 | 3.90 | 0.36506607 | 0.36627754 | 0.32783144 | 0 |
| 1736121000 | 0.33850532 | 0.00066317 | 0.20 | 0.33775347 | 0.33972607 | 0.33469645 | 0 |
| 1736034600 | 0.33784215 | 0.00037427 | 0.11 | 0.33768677 | 0.33943051 | 0.33566924 | 0 |
| 1735948200 | 0.33746788 | 0.00421912 | 1.27 | 0.33333648 | 0.34031018 | 0.33039576 | 0 |
| 1735861800 | 0.33324876 | 0.00823753 | 2.53 | 0.36506607 | 0.36627754 | 0.32783144 | 0 |
| 1735775400 | 0.32501123 | 0.00405346 | 1.26 | 0.32123872 | 0.32633164 | 0.31931628 | 0 |
| 1735689000 | 0.32095777 | 0.0025671 | 0.81 | 0.31855432 | 0.33064299 | 0.31637645 | 0 |
| 1735602600 | 0.31839067 | -0.003799 | -1.18 | 0.36506607 | 0.36627754 | 0.31418555 | 0 |
| 1735516200 | 0.3221894 | -0.004692 | -1.44 | 0.32728982 | 0.32728982 | 0.31952133 | 0 |
| 1735429800 | 0.32688104 | 0.00261925 | 0.81 | 0.32428814 | 0.32757076 | 0.32346636 | 0 |
| 1735343400 | 0.32426179 | -0.004776 | -1.45 | 0.32932189 | 0.3342005 | 0.32144309 | 0 |
| 1735257000 | 0.32903799 | -0.012097 | -3.55 | 0.34289084 | 0.3435249 | 0.32718569 | 0 |
| 1735170600 | 0.34113478 | 0.00215973 | 0.64 | 0.33945854 | 0.34171343 | 0.33595865 | 0 |
| 1735084200 | 0.33897505 | 0.01322749 | 4.06 | 0.3256165 | 0.34164016 | 0.3214068 | 0 |
| 1734997800 | 0.32574756 | -0.00117 | -0.36 | 0.36506607 | 0.36627754 | 0.31779954 | 0 |
| 1734911400 | 0.3269174 | -0.007015 | -2.10 | 0.33386744 | 0.33491812 | 0.32409901 | 0 |
| 1734825000 | 0.33393232 | -0.001309 | -0.39 | 0.33608139 | 0.34228333 | 0.33176443 | 0 |
| 1734738600 | 0.33524103 | -0.001645 | -0.49 | 0.33534213 | 0.3373393 | 0.31706713 | 0 |
|
SOFI/BTC 0,00000344 BTC
+0,00%
|
SOFI/EUR 0,270575 €
-1,22%
|
|
SOFI/USD $ 0,293821
-1,70%
|
SOFI/GBP £ 0,226217
-1,47%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
