ReadCommentInContractCodeRYI

US$ 0,003459

0,000127

(

3,82%

)

Links Oficiais

Website

Código fonte

Info

Posição 3370

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,003331

Bolsa

Venda

US$ 0,003382

Último Horário de Negociação

14:33:43

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,006111

Capitalização de Mercado Totalmente Diluída

US$ 34.588

Data de Gênese

22/12/2020

Variação Diária 0,003396-0,004672

Variação de 52 Semanas 0,002083-0,005525

Oferta em Circulação 0 / 10.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RYI/ETH	https://v2.info.uniswap.org/token/0x953f16c7f6575f180d5077439af942612c449a5d	ETH	1	https://v2.info.uniswap.org/token/0x953f16c7f6575f180d5077439af942612c449a5d	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00457731	-0.0011185	-24.4357493812	0.00314613	0.00467222	0	CX
4	0.00313348	0.00032533	10.3823863564	0.00304593	0.00467222	0	CX
12	0.00457731	-0.0011185	-24.4357493812	0.0029115	0.00477941	0	CX
26	0.00406082	-0.00060201	-14.8248383331	0.0029115	0.0053602	0	CX
52	0.00209555	0.00136326	65.0549974947	0.00208302	0.00552472	0	CX
156	0.00551302	-0.00205421	-37.2610656228	0.00124863	0.00739697	8.088E-5	CX
260	0	0	0	0	0.00950483	0.00096002	CX

RYI is a community fork of RFI. It aims to offer community owned autonomous yield aggregator.

FILLiquid Launches FIG Staking to Introduce Revenue Sharing for Its FIL Borrowing Platform

Berlin, Germany, October 14th, 2024, ChainwireFILLiquid, an emerging Filecoin-based platform for leasing and borrowing, has launched FIG Staking...

India Blockchain Week (IBW) Returns To Spotlight The Growth of India’s Web3 Ecosystem

Bangalore, India, October 14th, 2024, ChainwireIndia Blockchain Week (IBW), the country’s flagship series of blockchain and web3 events held...

DeepBook Launches Native DEEP Token

British Virgin Islands, British Virgin Islands, October 14th, 2024, ChainwireWith DEEP, Sui’s pioneering liquidity layer is set to offer...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728863400	0.00333166	-1.2E-5	-0.36	0.00334666	0.00335111	0.00328988
1728777000	0.00334339	5.8E-5	1.77	0.00329258	0.00335865	0.00328811
1728690600	0.00328579	6.9E-5	2.15	0.00321625	0.00333466	0.00321341
1728604200	0.00321676	2.0E-5	0.63	0.00320118	0.00325663	0.00314613
1728517800	0.00319721	-9.8E-5	-2.97	0.00329086	0.0033312	0.00317702
1728431400	0.00329535	1.8E-5	0.55	0.00327933	0.00332122	0.00324841
1728345000	0.00327697	-1.7E-5	-0.52	0.00457731	0.00467222	0.00325058
1728258600	0.00329352	3.3E-5	1.01	0.00325409	0.0033133	0.00325058
1728172200	0.00326056	9.8E-7	0.03	0.00326695	0.00327685	0.00322722
1728085800	0.00325958	8.7E-5	2.74	0.00317502	0.00329364	0.00315951
1727999400	0.00317285	-1.5E-5	-0.47	0.00457731	0.00467222	0.00312368
1727913000	0.00318757	-0.000122	-3.69	0.00330789	0.00337252	0.00318066
1727826600	0.00330949	-0.000193	-5.51	0.00351394	0.00358624	0.00327551
1727740200	0.00350249	-8.0E-5	-2.23	0.00358966	0.00359131	0.0034766
1727653800	0.00358231	-3.0E-5	-0.83	0.00361268	0.00362227	0.00355905
1727567400	0.00361219	-3.0E-5	-0.82	0.0036439	0.00365158	0.00358283
1727481000	0.00364178	9.2E-5	2.59	0.00354921	0.00368216	0.00353227
1727394600	0.00354986	7.3E-5	2.10	0.00348651	0.00359775	0.00345523
1727308200	0.00347662	-0.000108	-3.01	0.00357895	0.00359726	0.00345496
1727221800	0.00358447	9.0E-6	0.25	0.00357502	0.00360563	0.0035042
1727135400	0.00357597	9.0E-5	2.58	0.00457731	0.00467222	0.00355471
1727049000	0.00348597	-5.0E-5	-1.41	0.00353141	0.00353916	0.00341328
1726962600	0.00353577	8.7E-5	2.52	0.00345528	0.00353872	0.00341794
1726876200	0.00344833	0.00011786	3.54	0.00332818	0.00347121	0.00329447
1726789800	0.00333047	0.00015151	4.77	0.00321587	0.00336017	0.00320846
1726703400	0.00317896	2.3E-5	0.73	0.00315897	0.003186	0.00307744
1726617000	0.00315598	4.9E-5	1.58	0.00309858	0.00322771	0.00305641
1726530600	0.0031067	-2.3E-5	-0.73	0.00313348	0.00315015	0.00304593
1726444200	0.00312927	-0.000134	-4.11	0.00326407	0.00327939	0.00311743
1726357800	0.0032632	-3.4E-5	-1.03	0.00329656	0.00329656	0.00323045
1726271400	0.00329752	0.00010662	3.34	0.00318729	0.00332467	0.00315617
1726185000	0.0031909	2.7E-5	0.85	0.00315914	0.00322192	0.00312896
1726098600	0.00316357	-6.1E-5	-1.89	0.00321975	0.00321997	0.00307993
1726012200	0.00322446	3.5E-5	1.10	0.00318136	0.00323705	0.00313486
1725925800	0.00318924	8.2E-5	2.64	0.00457731	0.00467222	0.00307099
1725839400	0.00310691	4.3E-5	1.40	0.00306335	0.00314282	0.00302896
1725753000	0.00306391	6.4E-5	2.13	0.0030085	0.00311735	0.00300052
1725666600	0.00300034	-0.000197	-6.16	0.00319989	0.00324791	0.0029115
1725580200	0.00319752	-0.000103	-3.12	0.00330673	0.00332883	0.00317212
1725493800	0.00330056	-4.0E-6	-0.12	0.00326641	0.00335884	0.00312311
1725407400	0.00330471	-0.00012	-3.50	0.00342428	0.00344274	0.00328997
1725321000	0.00342477	0.00014341	4.37	0.00457731	0.00467222	0.00328644
1725234600	0.00328136	-0.000109	-3.21	0.00339028	0.0033955	0.00324881
1725148200	0.00339063	-2.1E-5	-0.62	0.00340897	0.00341793	0.00336563
1725061800	0.0034114	-5.6E-7	-0.02	0.00340972	0.00342738	0.00329555
1724975400	0.00341196	-7.0E-6	-0.20	0.00341254	0.00350422	0.00338588
1724889000	0.00341925	9.3E-5	2.80	0.0033192	0.00344833	0.00326754
1724802600	0.00332606	-0.000296	-8.17	0.00362628	0.00364493	0.00325166
1724716200	0.00362219	-8.4E-5	-2.27	0.00370543	0.0037301	0.00360184
1724629800	0.00370645	-2.1E-5	-0.56	0.00374005	0.00376882	0.00369441
1724543400	0.0037274	-5.0E-6	-0.13	0.00373599	0.00380322	0.00369428
1724457000	0.00373233	0.00019039	5.38	0.00354029	0.00377419	0.00354024
1724370600	0.00354194	-7.0E-6	-0.20	0.00457731	0.00467222	0.00349456
1724284200	0.00354913	6.7E-5	1.92	0.00348038	0.00356857	0.00343669
1724197800	0.00348233	-7.5E-5	-2.11	0.00355808	0.00363726	0.00345168
1724111400	0.00355725	9.0E-6	0.25	0.00457731	0.00467222	0.00346682
1724025000	0.00354785	1.9E-5	0.54	0.00352703	0.00361862	0.0035087
1723938600	0.0035284	2.5E-5	0.71	0.00350164	0.00354538	0.00349513
1723852200	0.00350353	2.7E-5	0.78	0.00347053	0.00354824	0.00344598
1723765800	0.00347622	-0.000119	-3.31	0.00359785	0.00360918	0.00341614
1723679400	0.00359553	-4.5E-5	-1.24	0.00364535	0.00373694	0.00356741
1723593000	0.00364019	-5.8E-5	-1.57	0.00367637	0.00369121	0.0035284
1723506600	0.00369797	0.00024445	7.08	0.00457731	0.00467222	0.00342027
1723420200	0.00345352	-6.5E-5	-1.85	0.00352306	0.00365574	0.00343287
1723333800	0.00351895	1.7E-5	0.49	0.00350136	0.00356582	0.00348749
1723247400	0.00350184	-0.000119	-3.29	0.00362481	0.0036496	0.003455
1723161000	0.00362092	0.0004526	14.29	0.00315534	0.00367187	0.00313513
1723074600	0.00316832	-0.000145	-4.38	0.00332298	0.00343977	0.00312519
1722988200	0.00331307	2.3E-5	0.70	0.00327042	0.00344197	0.00327042
1722901800	0.00328982	-0.000359	-9.84	0.00457731	0.00467222	0.00295289
1722815400	0.00364907	-0.000276	-7.03	0.0039193	0.00395382	0.00357885
1722729000	0.00392472	-0.000104	-2.58	0.00403083	0.00407081	0.00386175
1722642600	0.0040283	-0.000295	-6.82	0.00432002	0.00433902	0.0040058
1722556200	0.00432368	-3.6E-5	-0.83	0.00436963	0.00437204	0.00415714
1722469800	0.00435981	-6.3E-5	-1.42	0.00442168	0.00451913	0.00434088
1722383400	0.00442292	-5.2E-5	-1.16	0.00447793	0.0045436	0.00437007
1722297000	0.00447542	5.7E-5	1.29	0.00457731	0.00467222	0.00440542
1722210600	0.00441879	2.3E-5	0.52	0.0043834	0.00443049	0.00432307
1722124200	0.00439541	-2.9E-5	-0.66	0.00441418	0.00448822	0.00432874
1722037800	0.00442444	0.0001388	3.24	0.00428446	0.00443502	0.00428355
1721951400	0.00428564	-0.000217	-4.82	0.00450434	0.00451018	0.00417783
1721865000	0.00450237	-0.000196	-4.17	0.0047024	0.00470831	0.00446457
1721778600	0.00469887	5.0E-5	1.08	0.0046468	0.00477941	0.00459427
1721692200	0.00464934	-0.000106	-2.23	0.00457731	0.00473442	0.00456904
1721605800	0.00475511	-4.2E-7	-0.01	0.00474807	0.00478569	0.00462994
1721519400	0.00475553	2.1E-5	0.44	0.00473315	0.00477847	0.00470213
1721433000	0.0047343	0.00010289	2.22	0.00461377	0.00477998	0.00456055
1721346600	0.00463141	5.2E-5	1.14	0.00457731	0.00471081	0.00456904
1721260200	0.00457937	-7.9E-5	-1.70	0.00465763	0.00474743	0.00456003
1721173800	0.00465825	-5.0E-5	-1.06	0.00470924	0.00472252	0.00452324
1721087400	0.0047079	0.00030916	7.03	0.00429131	0.00471447	0.00427233
1721001000	0.00439874	0.00010843	2.53	0.00429131	0.00441034	0.00427233
1720914600	0.00429031	6.3E-5	1.49	0.00422783	0.00432256	0.0042048