Realio Network USD StablecoinRUSD

US$ 0,732983

-0,018182

(

-2,42%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 3361

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

15:17:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,965939

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 0,726138-0,751165

Variação de 52 Semanas 0,407179-1,19

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		RUSD/USDT	https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6	USDT	1	https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6	0	-
0.00029105	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1749859323	RUSD/ETH	https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6	ETH	2	https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.72056121	0.01242202	1.72393681864	0.5299904	0.83753421	0	CX
4	0.73704046	-0.00405723	-0.550475885679	0.5299904	0.83753421	0	CX
12	0.57211698	0.16086625	28.1177199111	0.40717895	0.83753421	0	CX
26	1.13809281	-0.40510958	-35.5954783688	0.40717895	1.19476025	0	CX
52	0.98863565	-0.25565242	-25.8591140224	0.40717895	1.19476025	0.08971301	CX
156	0	0	0	0	1.19476025	0.78208453	CX
260	0	0	0	0	1.19476025	0.78208453	CX

rUSD is a Realio multichain stablecoin asset. It provides users of the Realio Platform a fiat on/off ramp for trading.

Bitget Sponsors The Inaugural Crypto Jazz Festival at Montreux

Victoria, Seychelles, June 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is proud to announce its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1749858600	0.75083623	-0.021261	-2.75	0.7718093	0.7718093	0.71699585
1749772200	0.77209744	-0.035293	-4.37	0.80519855	0.810452	0.7632466
1749685800	0.80739016	-0.009756	-1.19	0.8192388	0.83753421	0.80073384
1749599400	0.81714615	0.03324373	4.24	0.53072967	0.82178549	0.5299904
1749513000	0.78390242	0.05373074	7.36	0.53072967	0.78416437	0.5299904
1749426600	0.73017168	-0.005382	-0.73	0.73461311	0.74103949	0.72608243
1749340200	0.7355532	0.01258792	1.74	0.72056121	0.74007611	0.71610815
1749253800	0.72296528	0.01977684	2.81	0.70023428	0.7368833	0.69403491
1749167400	0.70318844	-0.056513	-7.44	0.76073775	0.76872417	0.69821439
1749081000	0.75970162	0.00460733	0.61	0.75666014	0.7787392	0.75287649
1748994600	0.75509429	-0.005163	-0.68	0.75841517	0.77190825	0.75347315
1748908200	0.76025752	0.02195972	2.97	0.73897012	0.76092985	0.72107346
1748821800	0.7382978	0.00151055	0.21	0.73612948	0.74154301	0.72159444
1748735400	0.73678725	0.00222944	0.30	0.73617604	0.74252384	0.72338149
1748649000	0.73455781	-0.028631	-3.75	0.76662861	0.77051412	0.73142611
1748562600	0.76318839	-0.014762	-1.90	0.78002564	0.81135135	0.76318839
1748476200	0.77795045	0.00268057	0.35	0.77346246	0.78290412	0.75978893
1748389800	0.77526988	0.02889253	3.87	0.7466684	0.78949058	0.73410668
1748303400	0.74637735	0.0047936	0.65	0.74273049	0.75547557	0.73717726
1748217000	0.74158375	0.0052127	0.71	0.73753525	0.74252384	0.71918163
1748130600	0.73637105	0.00551831	0.76	0.73534655	0.74967203	0.73228762
1748044200	0.73085274	-0.045049	-5.81	0.77613139	0.79415903	0.73027937
1747957800	0.77590146	0.02991994	4.01	0.74410425	0.78323592	0.74257041
1747871400	0.74598152	0.01051564	1.43	0.73473244	0.76060387	0.71708607
1747785000	0.73546588	-0.001403	-0.19	0.73612657	0.75310351	0.71217897
1747698600	0.73686874	0.02088283	2.92	0.72716223	0.73758182	0.68534707
1747612200	0.71598591	-0.004537	-0.63	0.72215908	0.75274552	0.68364734
1747525800	0.72052338	-0.02042	-2.76	0.73704046	0.7374654	0.71350034
1747439400	0.74094344	-0.000789	-0.11	0.74160704	0.76961769	0.73805332
1747353000	0.74173219	-0.016564	-2.18	0.76106373	0.76928298	0.72195825
1747266600	0.75829584	-0.021386	-2.74	0.78015079	0.79225847	0.74277415
1747180200	0.7796822	0.05397231	7.44	0.72684789	0.79584129	0.70469608
1747093800	0.72570989	-0.003918	-0.54	0.73100118	0.76308071	0.7055052
1747007400	0.72962742	-0.023697	-3.15	0.53072967	0.7340281	0.5299904
1746921000	0.75332471	0.07205525	10.58	0.53072967	0.7542095	0.5299904
1746834600	0.68126946	0.04167836	6.52	0.63971043	0.72142854	0.63644776
1746748200	0.6395911	0.11228709	21.29	0.52728655	0.64510068	0.52658221
1746661800	0.52730401	-0.001414	-0.27	0.53009809	0.53795353	0.52099405
1746575400	0.52871851	-0.00158	-0.30	0.52967025	0.52967025	0.5108364
1746489000	0.53029892	0.00472375	0.90	0.52703334	0.53275829	0.51929723
1746402600	0.52557517	-0.008222	-1.54	0.53515654	0.53778763	0.5254704
1746316200	0.53379734	-0.002174	-0.41	0.53644589	0.53763629	0.52784245
1746229800	0.53597148	0.00094882	0.18	0.53524095	0.54380073	0.52814224
1746143400	0.53502266	0.01294009	2.48	0.52315655	0.54421111	0.52207675
1746057000	0.52208257	0.00016298	0.03	0.52332827	0.52853806	0.50719828
1745970600	0.52191959	-0.001793	-0.34	0.52376484	0.535922	0.51883446
1745884200	0.52371245	0.00157458	0.30	0.52120942	0.53049683	0.5100331
1745797800	0.52213787	-0.007786	-1.47	0.53187059	0.53784002	0.52007724
1745711400	0.52992346	0.00943002	1.81	0.52198944	0.53483639	0.51873841
1745625000	0.52049344	0.00529129	1.03	0.51523417	0.53153588	0.50674133
1745538600	0.51520215	-0.041946	-7.53	0.53072967	0.56015191	0.50851964
1745452200	0.55714828	0	0.00	0.53072967	0.56015191	0.5299904
1745365800	0.55714828	0.09891625	21.59	0.53072967	0.56015191	0.5299904
1745279400	0.45823203	-0.003161	-0.69	0.46350876	0.48190603	0.45637222
1745193000	0.46139283	-0.008865	-1.89	0.46935305	0.47110517	0.45603169
1745106600	0.47025821	0.00741304	1.60	0.46245807	0.47196085	0.46153835
1745020200	0.46284517	0.00225855	0.49	0.46098536	0.46568	0.45817964
1744933800	0.46058662	0.0010245	0.22	0.46012676	0.47002246	0.45532735
1744847400	0.45956212	-0.002567	-0.56	0.4608864	0.46870109	0.44871178
1744761000	0.46212919	-0.008979	-1.91	0.47245564	0.48298001	0.46189926
1744674600	0.47110808	0.00770992	1.66	0.46465259	0.49127784	0.46465259
1744588200	0.46339816	-0.015821	-3.30	0.47865791	0.479403	0.45636931
1744501800	0.47921964	0.02288235	5.01	0.45615684	0.48494751	0.45015248
1744415400	0.45633729	0.01184573	2.67	0.44318183	0.4621612	0.4383213
1744329000	0.44449156	-0.039533	-8.17	0.48593708	0.48593708	0.43040765
1744242600	0.48402488	-0.073123	-13.12	0.53072967	0.56015191	0.40717895
1744156200	0.55714828	0	0.00	0.53072967	0.56015191	0.5299904
1744069800	0.55714828	0	0.00	0	0	0
1743983400	0.55714828	0	0.00	0	0	0
1743897000	0.55714828	0.02998979	5.69	0.53072967	0.56015191	0.5299904
1743810600	0.52715849	-0.002279	-0.43	0.52933554	0.53379152	0.51377892
1743724200	0.52943741	0.00589085	1.13	0.52158197	0.53617813	0.51084513
1743637800	0.52354656	-0.031896	-5.74	0.55509638	0.56509103	0.5188461
1743551400	0.55544273	0.02478582	4.67	0.53072967	0.56015191	0.5299904
1743465000	0.53065691	0.00586466	1.12	0.58249873	0.58640171	0.51764697
1743378600	0.52479225	-0.006074	-1.14	0.5315708	0.53729867	0.51706196
1743292200	0.53086646	-0.021139	-3.83	0.55170855	0.55639446	0.5251677
1743205800	0.55200543	-0.030426	-5.22	0.58249873	0.58640171	0.54277914
1743119400	0.58243179	-0.001289	-0.22	0.58474564	0.59286885	0.57893628
1743033000	0.58372114	-0.017935	-2.98	0.60093384	0.60470294	0.57701826
1742946600	0.60165564	-0.0011	-0.18	0.60559064	0.60968862	0.59409417
1742860200	0.60275581	0.02236719	3.85	0.58213783	0.61173471	0.57620914
1742773800	0.58038862	0.00469172	0.81	0.57637795	0.5878395	0.57625862
1742687400	0.5756969	0.00358283	0.63	0.57211698	0.58333405	0.57211698
1742601000	0.57211407	-0.0036	-0.63	0.57778372	0.58058362	0.56422661
1742514600	0.57571436	-0.0246	-4.10	0.5989809	0.60129183	0.56857781
1742428200	0.6003139	0.03923063	6.99	0.56300712	0.60194961	0.5611444
1742341800	0.56108327	-0.000937	-0.17	0.56094939	0.56294891	0.54534038
1742255400	0.56202046	0.01306815	2.38	0.55873159	0.56848177	0.53936221
1742169000	0.54895231	-0.015431	-2.73	0.56367944	0.56484946	0.54188853
1742082600	0.56438378	0.00749745	1.35	0.55673499	0.56855162	0.55431636
1741996200	0.55688633	0.01443608	2.66	0.54234839	0.56597874	0.54201077