# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | | RUSD/USDT | https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6 | USDT | 1 | https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6 | 0 | - |
0.00029105 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1749859323 | RUSD/ETH | https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6 | ETH | 2 | https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6 | 0 | 17 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.72056121 | 0.01242202 | 1.72393681864 | 0.5299904 | 0.83753421 | 0 | CX |
4 | 0.73704046 | -0.00405723 | -0.550475885679 | 0.5299904 | 0.83753421 | 0 | CX |
12 | 0.57211698 | 0.16086625 | 28.1177199111 | 0.40717895 | 0.83753421 | 0 | CX |
26 | 1.13809281 | -0.40510958 | -35.5954783688 | 0.40717895 | 1.19476025 | 0 | CX |
52 | 0.98863565 | -0.25565242 | -25.8591140224 | 0.40717895 | 1.19476025 | 0.08971301 | CX |
156 | 0 | 0 | 0 | 0 | 1.19476025 | 0.78208453 | CX |
260 | 0 | 0 | 0 | 0 | 1.19476025 | 0.78208453 | CX |
rUSD is a Realio multichain stablecoin asset. It provides users of the Realio Platform a fiat on/off ramp for trading.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1749858600 | 0.75083623 | -0.021261 | -2.75 | 0.7718093 | 0.7718093 | 0.71699585 | 0 |
1749772200 | 0.77209744 | -0.035293 | -4.37 | 0.80519855 | 0.810452 | 0.7632466 | 0 |
1749685800 | 0.80739016 | -0.009756 | -1.19 | 0.8192388 | 0.83753421 | 0.80073384 | 0 |
1749599400 | 0.81714615 | 0.03324373 | 4.24 | 0.53072967 | 0.82178549 | 0.5299904 | 0 |
1749513000 | 0.78390242 | 0.05373074 | 7.36 | 0.53072967 | 0.78416437 | 0.5299904 | 0 |
1749426600 | 0.73017168 | -0.005382 | -0.73 | 0.73461311 | 0.74103949 | 0.72608243 | 0 |
1749340200 | 0.7355532 | 0.01258792 | 1.74 | 0.72056121 | 0.74007611 | 0.71610815 | 0 |
1749253800 | 0.72296528 | 0.01977684 | 2.81 | 0.70023428 | 0.7368833 | 0.69403491 | 0 |
1749167400 | 0.70318844 | -0.056513 | -7.44 | 0.76073775 | 0.76872417 | 0.69821439 | 0 |
1749081000 | 0.75970162 | 0.00460733 | 0.61 | 0.75666014 | 0.7787392 | 0.75287649 | 0 |
1748994600 | 0.75509429 | -0.005163 | -0.68 | 0.75841517 | 0.77190825 | 0.75347315 | 0 |
1748908200 | 0.76025752 | 0.02195972 | 2.97 | 0.73897012 | 0.76092985 | 0.72107346 | 0 |
1748821800 | 0.7382978 | 0.00151055 | 0.21 | 0.73612948 | 0.74154301 | 0.72159444 | 0 |
1748735400 | 0.73678725 | 0.00222944 | 0.30 | 0.73617604 | 0.74252384 | 0.72338149 | 0 |
1748649000 | 0.73455781 | -0.028631 | -3.75 | 0.76662861 | 0.77051412 | 0.73142611 | 0 |
1748562600 | 0.76318839 | -0.014762 | -1.90 | 0.78002564 | 0.81135135 | 0.76318839 | 0 |
1748476200 | 0.77795045 | 0.00268057 | 0.35 | 0.77346246 | 0.78290412 | 0.75978893 | 0 |
1748389800 | 0.77526988 | 0.02889253 | 3.87 | 0.7466684 | 0.78949058 | 0.73410668 | 0 |
1748303400 | 0.74637735 | 0.0047936 | 0.65 | 0.74273049 | 0.75547557 | 0.73717726 | 0 |
1748217000 | 0.74158375 | 0.0052127 | 0.71 | 0.73753525 | 0.74252384 | 0.71918163 | 0 |
1748130600 | 0.73637105 | 0.00551831 | 0.76 | 0.73534655 | 0.74967203 | 0.73228762 | 0 |
1748044200 | 0.73085274 | -0.045049 | -5.81 | 0.77613139 | 0.79415903 | 0.73027937 | 0 |
1747957800 | 0.77590146 | 0.02991994 | 4.01 | 0.74410425 | 0.78323592 | 0.74257041 | 0 |
1747871400 | 0.74598152 | 0.01051564 | 1.43 | 0.73473244 | 0.76060387 | 0.71708607 | 0 |
1747785000 | 0.73546588 | -0.001403 | -0.19 | 0.73612657 | 0.75310351 | 0.71217897 | 0 |
1747698600 | 0.73686874 | 0.02088283 | 2.92 | 0.72716223 | 0.73758182 | 0.68534707 | 0 |
1747612200 | 0.71598591 | -0.004537 | -0.63 | 0.72215908 | 0.75274552 | 0.68364734 | 0 |
1747525800 | 0.72052338 | -0.02042 | -2.76 | 0.73704046 | 0.7374654 | 0.71350034 | 0 |
1747439400 | 0.74094344 | -0.000789 | -0.11 | 0.74160704 | 0.76961769 | 0.73805332 | 0 |
1747353000 | 0.74173219 | -0.016564 | -2.18 | 0.76106373 | 0.76928298 | 0.72195825 | 0 |
1747266600 | 0.75829584 | -0.021386 | -2.74 | 0.78015079 | 0.79225847 | 0.74277415 | 0 |
1747180200 | 0.7796822 | 0.05397231 | 7.44 | 0.72684789 | 0.79584129 | 0.70469608 | 0 |
1747093800 | 0.72570989 | -0.003918 | -0.54 | 0.73100118 | 0.76308071 | 0.7055052 | 0 |
1747007400 | 0.72962742 | -0.023697 | -3.15 | 0.53072967 | 0.7340281 | 0.5299904 | 0 |
1746921000 | 0.75332471 | 0.07205525 | 10.58 | 0.53072967 | 0.7542095 | 0.5299904 | 0 |
1746834600 | 0.68126946 | 0.04167836 | 6.52 | 0.63971043 | 0.72142854 | 0.63644776 | 0 |
1746748200 | 0.6395911 | 0.11228709 | 21.29 | 0.52728655 | 0.64510068 | 0.52658221 | 0 |
1746661800 | 0.52730401 | -0.001414 | -0.27 | 0.53009809 | 0.53795353 | 0.52099405 | 0 |
1746575400 | 0.52871851 | -0.00158 | -0.30 | 0.52967025 | 0.52967025 | 0.5108364 | 0 |
1746489000 | 0.53029892 | 0.00472375 | 0.90 | 0.52703334 | 0.53275829 | 0.51929723 | 0 |
1746402600 | 0.52557517 | -0.008222 | -1.54 | 0.53515654 | 0.53778763 | 0.5254704 | 0 |
1746316200 | 0.53379734 | -0.002174 | -0.41 | 0.53644589 | 0.53763629 | 0.52784245 | 0 |
1746229800 | 0.53597148 | 0.00094882 | 0.18 | 0.53524095 | 0.54380073 | 0.52814224 | 0 |
1746143400 | 0.53502266 | 0.01294009 | 2.48 | 0.52315655 | 0.54421111 | 0.52207675 | 0 |
1746057000 | 0.52208257 | 0.00016298 | 0.03 | 0.52332827 | 0.52853806 | 0.50719828 | 0 |
1745970600 | 0.52191959 | -0.001793 | -0.34 | 0.52376484 | 0.535922 | 0.51883446 | 0 |
1745884200 | 0.52371245 | 0.00157458 | 0.30 | 0.52120942 | 0.53049683 | 0.5100331 | 0 |
1745797800 | 0.52213787 | -0.007786 | -1.47 | 0.53187059 | 0.53784002 | 0.52007724 | 0 |
1745711400 | 0.52992346 | 0.00943002 | 1.81 | 0.52198944 | 0.53483639 | 0.51873841 | 0 |
1745625000 | 0.52049344 | 0.00529129 | 1.03 | 0.51523417 | 0.53153588 | 0.50674133 | 0 |
1745538600 | 0.51520215 | -0.041946 | -7.53 | 0.53072967 | 0.56015191 | 0.50851964 | 0 |
1745452200 | 0.55714828 | 0 | 0.00 | 0.53072967 | 0.56015191 | 0.5299904 | 0 |
1745365800 | 0.55714828 | 0.09891625 | 21.59 | 0.53072967 | 0.56015191 | 0.5299904 | 0 |
1745279400 | 0.45823203 | -0.003161 | -0.69 | 0.46350876 | 0.48190603 | 0.45637222 | 0 |
1745193000 | 0.46139283 | -0.008865 | -1.89 | 0.46935305 | 0.47110517 | 0.45603169 | 0 |
1745106600 | 0.47025821 | 0.00741304 | 1.60 | 0.46245807 | 0.47196085 | 0.46153835 | 0 |
1745020200 | 0.46284517 | 0.00225855 | 0.49 | 0.46098536 | 0.46568 | 0.45817964 | 0 |
1744933800 | 0.46058662 | 0.0010245 | 0.22 | 0.46012676 | 0.47002246 | 0.45532735 | 0 |
1744847400 | 0.45956212 | -0.002567 | -0.56 | 0.4608864 | 0.46870109 | 0.44871178 | 0 |
1744761000 | 0.46212919 | -0.008979 | -1.91 | 0.47245564 | 0.48298001 | 0.46189926 | 0 |
1744674600 | 0.47110808 | 0.00770992 | 1.66 | 0.46465259 | 0.49127784 | 0.46465259 | 0 |
1744588200 | 0.46339816 | -0.015821 | -3.30 | 0.47865791 | 0.479403 | 0.45636931 | 0 |
1744501800 | 0.47921964 | 0.02288235 | 5.01 | 0.45615684 | 0.48494751 | 0.45015248 | 0 |
1744415400 | 0.45633729 | 0.01184573 | 2.67 | 0.44318183 | 0.4621612 | 0.4383213 | 0 |
1744329000 | 0.44449156 | -0.039533 | -8.17 | 0.48593708 | 0.48593708 | 0.43040765 | 0 |
1744242600 | 0.48402488 | -0.073123 | -13.12 | 0.53072967 | 0.56015191 | 0.40717895 | 0 |
1744156200 | 0.55714828 | 0 | 0.00 | 0.53072967 | 0.56015191 | 0.5299904 | 0 |
1744069800 | 0.55714828 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.55714828 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.55714828 | 0.02998979 | 5.69 | 0.53072967 | 0.56015191 | 0.5299904 | 0 |
1743810600 | 0.52715849 | -0.002279 | -0.43 | 0.52933554 | 0.53379152 | 0.51377892 | 0 |
1743724200 | 0.52943741 | 0.00589085 | 1.13 | 0.52158197 | 0.53617813 | 0.51084513 | 0 |
1743637800 | 0.52354656 | -0.031896 | -5.74 | 0.55509638 | 0.56509103 | 0.5188461 | 0 |
1743551400 | 0.55544273 | 0.02478582 | 4.67 | 0.53072967 | 0.56015191 | 0.5299904 | 0 |
1743465000 | 0.53065691 | 0.00586466 | 1.12 | 0.58249873 | 0.58640171 | 0.51764697 | 0 |
1743378600 | 0.52479225 | -0.006074 | -1.14 | 0.5315708 | 0.53729867 | 0.51706196 | 0 |
1743292200 | 0.53086646 | -0.021139 | -3.83 | 0.55170855 | 0.55639446 | 0.5251677 | 0 |
1743205800 | 0.55200543 | -0.030426 | -5.22 | 0.58249873 | 0.58640171 | 0.54277914 | 0 |
1743119400 | 0.58243179 | -0.001289 | -0.22 | 0.58474564 | 0.59286885 | 0.57893628 | 0 |
1743033000 | 0.58372114 | -0.017935 | -2.98 | 0.60093384 | 0.60470294 | 0.57701826 | 0 |
1742946600 | 0.60165564 | -0.0011 | -0.18 | 0.60559064 | 0.60968862 | 0.59409417 | 0 |
1742860200 | 0.60275581 | 0.02236719 | 3.85 | 0.58213783 | 0.61173471 | 0.57620914 | 0 |
1742773800 | 0.58038862 | 0.00469172 | 0.81 | 0.57637795 | 0.5878395 | 0.57625862 | 0 |
1742687400 | 0.5756969 | 0.00358283 | 0.63 | 0.57211698 | 0.58333405 | 0.57211698 | 0 |
1742601000 | 0.57211407 | -0.0036 | -0.63 | 0.57778372 | 0.58058362 | 0.56422661 | 0 |
1742514600 | 0.57571436 | -0.0246 | -4.10 | 0.5989809 | 0.60129183 | 0.56857781 | 0 |
1742428200 | 0.6003139 | 0.03923063 | 6.99 | 0.56300712 | 0.60194961 | 0.5611444 | 0 |
1742341800 | 0.56108327 | -0.000937 | -0.17 | 0.56094939 | 0.56294891 | 0.54534038 | 0 |
1742255400 | 0.56202046 | 0.01306815 | 2.38 | 0.55873159 | 0.56848177 | 0.53936221 | 0 |
1742169000 | 0.54895231 | -0.015431 | -2.73 | 0.56367944 | 0.56484946 | 0.54188853 | 0 |
1742082600 | 0.56438378 | 0.00749745 | 1.35 | 0.55673499 | 0.56855162 | 0.55431636 | 0 |
1741996200 | 0.55688633 | 0.01443608 | 2.66 | 0.54234839 | 0.56597874 | 0.54201077 | 0 |