Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2757 | OKX | 72114.559516 | /cdn/crypto/logos/exchanges/OKEX.png | $ 19.818,40 | 1749959010 | RIO/USDT | https://www.okx.com/trade-spot/RIO-USDT | USDT | 1 | https://www.okx.com/trade-spot/RIO-USDT | 100 | Recentemente |
| 0.00036644 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1749945720 | RIO/ETH | https://analytics.sushi.com/tokens/0xf21661d0d1d76d3ecb8e1b9f1c923dbfffae4097 | ETH | 2 | https://analytics.sushi.com/tokens/0xf21661d0d1d76d3ecb8e1b9f1c923dbfffae4097 | 0 | 4 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RIO/USDT | https://poloniex.com/exchange#USDT_RIO | USDT | 3 | https://poloniex.com/exchange#USDT_RIO | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.92489822 | 0.00422139 | 0.456416707127 | 0.66727258 | 1.05447873 | 0 | CX |
| 4 | 0.90921825 | 0.01990136 | 2.18884299782 | 0.66727258 | 1.05447873 | 0 | CX |
| 12 | 0.72567578 | 0.20344383 | 28.0350861372 | 0.51636159 | 1.05447873 | 0 | CX |
| 26 | 1.41885934 | -0.48973973 | -34.5164398044 | 0.51636159 | 1.5042362 | 0 | CX |
| 52 | 1.66357497 | -0.73445536 | -44.1492191963 | 0.51636159 | 1.7795829 | 8.596E-5 | CX |
| 156 | 0.03184839 | 0.89727122 | 2817.32049878 | 0.00135647 | 36.2439176 | 0.00629996 | CX |
| 260 | 0 | 0 | 0 | 0 | 36.2439176 | 0.00487609 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749945000 | 0.93065133 | -0.014672 | -1.55 | 0.94573766 | 0.94573766 | 0.91326375 | 0 |
| 1749858600 | 0.94532359 | -0.026768 | -2.75 | 0.97172925 | 0.97172925 | 0.90271761 | 0 |
| 1749772200 | 0.97209203 | -0.044435 | -4.37 | 1.01376725 | 1.02038149 | 0.96094859 | 0 |
| 1749685800 | 1.01652654 | -0.01 | -1.19 | 1.03144431 | 1.05447873 | 1.00814606 | 0 |
| 1749599400 | 1.02880961 | 0.04 | 4.24 | 0.66820334 | 1.03465066 | 0.66727258 | 0 |
| 1749513000 | 0.98695483 | 0.06764848 | 7.36 | 0.66820334 | 0.98728463 | 0.66727258 | 0 |
| 1749426600 | 0.91930635 | -0.006775 | -0.73 | 0.92489822 | 0.93298921 | 0.91415786 | 0 |
| 1749340200 | 0.92608182 | 0.01584853 | 1.74 | 0.9072065 | 0.9317763 | 0.90159996 | 0 |
| 1749253800 | 0.91023329 | 0.0248996 | 2.81 | 0.88161433 | 0.92775645 | 0.87380915 | 0 |
| 1749167400 | 0.88533369 | -0.071152 | -7.44 | 0.95778987 | 0.96784499 | 0.87907123 | 0 |
| 1749081000 | 0.95648535 | 0.00580075 | 0.61 | 0.95265605 | 0.98045419 | 0.94789233 | 0 |
| 1748994600 | 0.9506846 | -0.006501 | -0.68 | 0.95486568 | 0.97185384 | 0.94864353 | 0 |
| 1748908200 | 0.95718525 | 0.0276479 | 2.97 | 0.93038383 | 0.95803172 | 0.90785143 | 0 |
| 1748821800 | 0.92953735 | 0.00190182 | 0.21 | 0.92680737 | 0.93362316 | 0.90850736 | 0 |
| 1748735400 | 0.92763553 | 0.00280693 | 0.30 | 0.926866 | 0.93485806 | 0.9107573 | 0 |
| 1748649000 | 0.9248286 | -0.036047 | -3.75 | 0.96520662 | 0.97009859 | 0.9208857 | 0 |
| 1748562600 | 0.9608753 | -0.018586 | -1.90 | 0.98207385 | 1.02151379 | 0.9608753 | 0 |
| 1748476200 | 0.97946114 | 0.00337492 | 0.35 | 0.97381063 | 0.98569794 | 0.95659528 | 0 |
| 1748389800 | 0.97608622 | 0.0363765 | 3.87 | 0.94007616 | 0.99399048 | 0.92426061 | 0 |
| 1748303400 | 0.93970972 | 0.00603526 | 0.65 | 0.93511823 | 0.95116464 | 0.92812656 | 0 |
| 1748217000 | 0.93367446 | 0.00656294 | 0.71 | 0.92857728 | 0.93485806 | 0.90546957 | 0 |
| 1748130600 | 0.92711152 | 0.00694771 | 0.76 | 0.92582165 | 0.94385783 | 0.92197036 | 0 |
| 1748044200 | 0.92016381 | -0.056718 | -5.81 | 0.97717089 | 0.99986818 | 0.91944193 | 0 |
| 1747957800 | 0.9768814 | 0.03767003 | 4.01 | 0.93684783 | 0.98611569 | 0.93491669 | 0 |
| 1747871400 | 0.93921137 | 0.01323948 | 1.43 | 0.92504846 | 0.95762131 | 0.9028312 | 0 |
| 1747785000 | 0.92597189 | -0.001766 | -0.19 | 0.92680371 | 0.94817815 | 0.89665302 | 0 |
| 1747698600 | 0.92773813 | 0.02629207 | 2.92 | 0.91551736 | 0.92863591 | 0.86287092 | 0 |
| 1747612200 | 0.90144606 | -0.005713 | -0.63 | 0.90921825 | 0.94772743 | 0.86073091 | 0 |
| 1747525800 | 0.90715886 | -0.025709 | -2.76 | 0.92795433 | 0.92848933 | 0.89831666 | 0 |
| 1747439400 | 0.93286829 | -0.000993 | -0.11 | 0.93370377 | 0.96896996 | 0.92922954 | 0 |
| 1747353000 | 0.93386134 | -0.020854 | -2.18 | 0.95820029 | 0.96854855 | 0.90896541 | 0 |
| 1747266600 | 0.95471544 | -0.026926 | -2.74 | 0.98223142 | 0.99747533 | 0.9351732 | 0 |
| 1747180200 | 0.98164145 | 0.06795263 | 7.44 | 0.9151216 | 1.0019862 | 0.88723185 | 0 |
| 1747093800 | 0.91368882 | -0.004932 | -0.54 | 0.9203507 | 0.96073972 | 0.88825056 | 0 |
| 1747007400 | 0.9186211 | -0.029836 | -3.15 | 0.66820334 | 0.92416168 | 0.66727258 | 0 |
| 1746921000 | 0.94845665 | 0.09071955 | 10.58 | 0.66820334 | 0.94957062 | 0.66727258 | 0 |
| 1746834600 | 0.8577371 | 0.05247421 | 6.52 | 0.80541313 | 0.90829849 | 0.80130534 | 0 |
| 1746748200 | 0.80526289 | 0.14137255 | 21.29 | 0.66386835 | 0.8121996 | 0.66298157 | 0 |
| 1746661800 | 0.66389034 | -0.001781 | -0.27 | 0.66740816 | 0.67729838 | 0.65594592 | 0 |
| 1746575400 | 0.66567123 | -0.00199 | -0.30 | 0.66686949 | 0.66686949 | 0.64315716 | 0 |
| 1746489000 | 0.667661 | 0.00594732 | 0.90 | 0.66354955 | 0.67075742 | 0.65380957 | 0 |
| 1746402600 | 0.66171368 | -0.010352 | -1.54 | 0.67377689 | 0.67708951 | 0.66158176 | 0 |
| 1746316200 | 0.67206561 | -0.002737 | -0.41 | 0.67540022 | 0.67689896 | 0.66456825 | 0 |
| 1746229800 | 0.67480292 | 0.00119459 | 0.18 | 0.67388316 | 0.68466016 | 0.66494568 | 0 |
| 1746143400 | 0.67360833 | 0.01629193 | 2.48 | 0.65866857 | 0.68517684 | 0.65730907 | 0 |
| 1746057000 | 0.6573164 | 0.0002052 | 0.03 | 0.65888477 | 0.66544404 | 0.63857666 | 0 |
| 1745970600 | 0.6571112 | -0.002257 | -0.34 | 0.65943443 | 0.67474062 | 0.65322693 | 0 |
| 1745884200 | 0.65936847 | 0.00198244 | 0.30 | 0.65621708 | 0.66791018 | 0.64214579 | 0 |
| 1745797800 | 0.65738603 | -0.009802 | -1.47 | 0.66963978 | 0.67715546 | 0.65479163 | 0 |
| 1745711400 | 0.6671883 | 0.01187266 | 1.81 | 0.65719914 | 0.6733738 | 0.65310601 | 0 |
| 1745625000 | 0.65531564 | 0.00666188 | 1.03 | 0.64869407 | 0.66921837 | 0.63800135 | 0 |
| 1745538600 | 0.64865376 | -0.052811 | -7.53 | 0.66820334 | 0.70524675 | 0.6402403 | 0 |
| 1745452200 | 0.70146509 | 0 | 0.00 | 0.66820334 | 0.70524675 | 0.66727258 | 0 |
| 1745365800 | 0.70146509 | 0.12453829 | 21.59 | 0.66820334 | 0.70524675 | 0.66727258 | 0 |
| 1745279400 | 0.5769268 | -0.00398 | -0.69 | 0.58357035 | 0.60673303 | 0.57458524 | 0 |
| 1745193000 | 0.58090633 | -0.011162 | -1.89 | 0.59092847 | 0.59313444 | 0.57415651 | 0 |
| 1745106600 | 0.5920681 | 0.00933323 | 1.60 | 0.5822475 | 0.59421177 | 0.58108955 | 0 |
| 1745020200 | 0.58273487 | 0.00284357 | 0.49 | 0.58039332 | 0.586304 | 0.57686084 | 0 |
| 1744933800 | 0.5798913 | 0.00128987 | 0.22 | 0.57931232 | 0.59177128 | 0.57326972 | 0 |
| 1744847400 | 0.57860143 | -0.003232 | -0.56 | 0.58026873 | 0.59010764 | 0.56494054 | 0 |
| 1744761000 | 0.58183343 | -0.011305 | -1.91 | 0.59483472 | 0.60808519 | 0.58154394 | 0 |
| 1744674600 | 0.5931381 | 0.00970699 | 1.66 | 0.58501046 | 0.61853239 | 0.58501046 | 0 |
| 1744588200 | 0.58343111 | -0.01992 | -3.30 | 0.60264355 | 0.60358164 | 0.57458158 | 0 |
| 1744501800 | 0.60335078 | 0.02880951 | 5.01 | 0.57431408 | 0.61056232 | 0.56675442 | 0 |
| 1744415400 | 0.57454127 | 0.01491411 | 2.67 | 0.55797818 | 0.58187374 | 0.55185864 | 0 |
| 1744329000 | 0.55962716 | -0.049774 | -8.17 | 0.61180822 | 0.61180822 | 0.54189513 | 0 |
| 1744242600 | 0.60940071 | -0.092064 | -13.12 | 0.66820334 | 0.70524675 | 0.51636159 | 0 |
| 1744156200 | 0.70146509 | 0 | 0.00 | 0.66820334 | 0.70524675 | 0.66727258 | 0 |
| 1744069800 | 0.70146509 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.70146509 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.70146509 | 0.03775797 | 5.69 | 0.66820334 | 0.70524675 | 0.66727258 | 0 |
| 1743810600 | 0.66370712 | -0.002869 | -0.43 | 0.66644809 | 0.67205828 | 0.64686187 | 0 |
| 1743724200 | 0.66657634 | 0.00741674 | 1.13 | 0.65668613 | 0.67506309 | 0.64316815 | 0 |
| 1743637800 | 0.6591596 | -0.040158 | -5.74 | 0.69888169 | 0.71146524 | 0.65324159 | 0 |
| 1743551400 | 0.69931776 | 0.03120603 | 4.67 | 0.66820334 | 0.70524675 | 0.66727258 | 0 |
| 1743465000 | 0.66811173 | 0.00738377 | 1.12 | 0.7935991 | 0.82722364 | 0.65173186 | 0 |
| 1743378600 | 0.66072796 | -0.007648 | -1.14 | 0.66926235 | 0.67647389 | 0.65099531 | 0 |
| 1743292200 | 0.66837556 | -0.026615 | -3.83 | 0.69461633 | 0.70051601 | 0.66120067 | 0 |
| 1743205800 | 0.6949901 | -0.038308 | -5.22 | 0.73338202 | 0.73829598 | 0.68337395 | 0 |
| 1743119400 | 0.73329774 | -0.001623 | -0.22 | 0.73621093 | 0.74643828 | 0.72889679 | 0 |
| 1743033000 | 0.73492107 | -0.02258 | -2.98 | 0.75659233 | 0.76133773 | 0.72648195 | 0 |
| 1742946600 | 0.7575011 | -0.001385 | -0.18 | 0.76245537 | 0.76761484 | 0.74798099 | 0 |
| 1742860200 | 0.75888624 | 0.02816091 | 3.85 | 0.73292763 | 0.77019092 | 0.72546325 | 0 |
| 1742773800 | 0.73072533 | 0.00590701 | 0.81 | 0.72567578 | 0.74010619 | 0.72552554 | 0 |
| 1742687400 | 0.72481832 | 0.00451088 | 0.63 | 0.7203111 | 0.7344337 | 0.7203111 | 0 |
| 1742601000 | 0.72030744 | -0.004533 | -0.63 | 0.72744569 | 0.73097084 | 0.71037691 | 0 |
| 1742514600 | 0.7248403 | -0.030972 | -4.10 | 0.75413352 | 0.75704305 | 0.71585519 | 0 |
| 1742428200 | 0.75581181 | 0.04939245 | 6.99 | 0.70884153 | 0.7578712 | 0.70649632 | 0 |
| 1742341800 | 0.70641936 | -0.00118 | -0.17 | 0.7062508 | 0.70876824 | 0.68659862 | 0 |
| 1742255400 | 0.7075993 | 0.01645316 | 2.38 | 0.7935991 | 0.82722364 | 0.69230043 | 0 |
| 1742169000 | 0.69114614 | -0.019429 | -2.73 | 0.70968801 | 0.7111611 | 0.68225264 | 0 |
| 1742082600 | 0.71057479 | 0.00943949 | 1.35 | 0.70094475 | 0.71582221 | 0.69789963 | 0 |
|
RIOO/BTC 0 BTC
-
|
RIOO/EUR 0 €
-
|
|
RIOO/USD $ 0,929120
+0,10%
|
RIOO/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
