Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.86E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726358523 | RCC/ETH | https://info.uniswap.org/#/tokens/0x9b6443b0fb9c241a7fdac375595cea13e6b7807a | ETH | 1 | https://info.uniswap.org/#/tokens/0x9b6443b0fb9c241a7fdac375595cea13e6b7807a | 0 | 9 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RCC/ETH | https://v2.info.uniswap.org/token/0x9b6443b0fb9c241a7fdac375595cea13e6b7807a | ETH | 2 | https://v2.info.uniswap.org/token/0x9b6443b0fb9c241a7fdac375595cea13e6b7807a | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.03562948 | -0.02871955 | -80.6061441256 | 0.00059461 | 0.03785585 | 0.17709086 | CX |
| 260 | 0.01885465 | -0.01194472 | -63.351587009 | 0.00059461 | 0.249824 | 0.66612398 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726357800 | 0.00691316 | -7.3E-5 | -1.04 | 0.00698383 | 0.00698383 | 0.00684377 | 0 |
| 1726271400 | 0.00698586 | 0.00022588 | 3.34 | 0.00675234 | 0.00704337 | 0.00668642 | 0 |
| 1726185000 | 0.00675998 | 5.8E-5 | 0.87 | 0.00669271 | 0.0068257 | 0.00662876 | 0 |
| 1726098600 | 0.00670209 | -0.000129 | -1.89 | 0.0068211 | 0.00682158 | 0.00652488 | 0 |
| 1726012200 | 0.00683108 | 7.5E-5 | 1.11 | 0.00673979 | 0.00685776 | 0.00664126 | 0 |
| 1725925800 | 0.00675646 | 0.0001744 | 2.65 | 0.00767924 | 0.00773175 | 0.00650595 | 0 |
| 1725839400 | 0.00658206 | 9.1E-5 | 1.40 | 0.00648976 | 0.00665813 | 0.00641692 | 0 |
| 1725753000 | 0.00649097 | 0.00013468 | 2.12 | 0.00637356 | 0.00660416 | 0.00635666 | 0 |
| 1725666600 | 0.00635629 | -0.000418 | -6.17 | 0.00677902 | 0.00688075 | 0.00616807 | 0 |
| 1725580200 | 0.00677402 | -0.000218 | -3.12 | 0.00700536 | 0.00705218 | 0.00672019 | 0 |
| 1725493800 | 0.00699229 | -9.0E-6 | -0.13 | 0.00691997 | 0.00711576 | 0.00661638 | 0 |
| 1725407400 | 0.0070011 | -0.000254 | -3.50 | 0.00725441 | 0.00729351 | 0.00696987 | 0 |
| 1725321000 | 0.00725544 | 0.00030381 | 4.37 | 0.00767924 | 0.00773175 | 0.00696238 | 0 |
| 1725234600 | 0.00695163 | -0.000231 | -3.22 | 0.00718237 | 0.00719344 | 0.00688267 | 0 |
| 1725148200 | 0.00718311 | -4.4E-5 | -0.61 | 0.00722198 | 0.00724094 | 0.00713015 | 0 |
| 1725061800 | 0.00722713 | -1.0E-6 | -0.01 | 0.00722355 | 0.00726096 | 0.00698168 | 0 |
| 1724975400 | 0.0072283 | -1.5E-5 | -0.21 | 0.00722953 | 0.00742375 | 0.00717305 | 0 |
| 1724889000 | 0.00724375 | 0.00019743 | 2.80 | 0.00703179 | 0.00730535 | 0.00692234 | 0 |
| 1724802600 | 0.00704632 | -0.000627 | -8.17 | 0.00768236 | 0.00772185 | 0.00688871 | 0 |
| 1724716200 | 0.00767369 | -0.000178 | -2.27 | 0.00785004 | 0.00790229 | 0.00763056 | 0 |
| 1724629800 | 0.00785218 | -4.4E-5 | -0.56 | 0.00792337 | 0.00798431 | 0.00782667 | 0 |
| 1724543400 | 0.00789657 | -1.0E-5 | -0.13 | 0.00791476 | 0.00805719 | 0.00782641 | 0 |
| 1724457000 | 0.00790701 | 0.00040335 | 5.38 | 0.00750017 | 0.0079957 | 0.00750006 | 0 |
| 1724370600 | 0.00750366 | -1.5E-5 | -0.20 | 0.00767924 | 0.00773175 | 0.00738595 | 0 |
| 1724284200 | 0.00751891 | 0.00014152 | 1.92 | 0.00737325 | 0.00756009 | 0.0072807 | 0 |
| 1724197800 | 0.00737739 | -0.000159 | -2.11 | 0.00753787 | 0.00770561 | 0.00731244 | 0 |
| 1724111400 | 0.0075361 | 2.0E-5 | 0.27 | 0.00767924 | 0.00773175 | 0.00734453 | 0 |
| 1724025000 | 0.00751619 | 4.1E-5 | 0.55 | 0.00747209 | 0.00766611 | 0.00743325 | 0 |
| 1723938600 | 0.00747498 | 5.3E-5 | 0.71 | 0.00741829 | 0.00751096 | 0.00740451 | 0 |
| 1723852200 | 0.0074223 | 5.8E-5 | 0.79 | 0.0073524 | 0.00751702 | 0.00730037 | 0 |
| 1723765800 | 0.00736444 | -0.000253 | -3.32 | 0.00762212 | 0.00764612 | 0.00723717 | 0 |
| 1723679400 | 0.0076172 | -9.5E-5 | -1.23 | 0.00772274 | 0.00791679 | 0.00755763 | 0 |
| 1723593000 | 0.00771181 | -0.000122 | -1.56 | 0.00778846 | 0.00781989 | 0.00747498 | 0 |
| 1723506600 | 0.00783422 | 0.00051786 | 7.08 | 0.00767924 | 0.00786234 | 0.00724592 | 0 |
| 1723420200 | 0.00731636 | -0.000139 | -1.86 | 0.00746368 | 0.00774476 | 0.0072726 | 0 |
| 1723333800 | 0.00745496 | 3.6E-5 | 0.49 | 0.00741769 | 0.00755426 | 0.00738832 | 0 |
| 1723247400 | 0.00741872 | -0.000252 | -3.29 | 0.00767924 | 0.00773175 | 0.00731948 | 0 |
| 1723161000 | 0.007671 | 0.00095884 | 14.29 | 0.00668464 | 0.00777894 | 0.00664183 | 0 |
| 1723074600 | 0.00671216 | -0.000307 | -4.37 | 0.0070398 | 0.00728722 | 0.00662078 | 0 |
| 1722988200 | 0.00701881 | 4.9E-5 | 0.70 | 0.00692846 | 0.00729188 | 0.00692846 | 0 |
| 1722901800 | 0.00696956 | -0.000761 | -9.84 | 0.00830312 | 0.00837625 | 0.00625576 | 0 |
| 1722815400 | 0.00773063 | -0.000584 | -7.02 | 0.00830312 | 0.00837625 | 0.00758186 | 0 |
| 1722729000 | 0.00831459 | -0.000219 | -2.57 | 0.00853938 | 0.0086241 | 0.0081812 | 0 |
| 1722642600 | 0.00853403 | -0.000626 | -6.83 | 0.00915205 | 0.00919229 | 0.00848636 | 0 |
| 1722556200 | 0.0091598 | -7.7E-5 | -0.83 | 0.00925716 | 0.00926225 | 0.00880699 | 0 |
| 1722469800 | 0.00923634 | -0.000134 | -1.43 | 0.00936741 | 0.00957387 | 0.00919624 | 0 |
| 1722383400 | 0.00937004 | -0.000111 | -1.17 | 0.00948659 | 0.0096257 | 0.00925807 | 0 |
| 1722297000 | 0.00948127 | 0.00011998 | 1.28 | 0.00954253 | 0.00971318 | 0.00889871 | 0 |
| 1722210600 | 0.00936129 | 5.0E-5 | 0.54 | 0.00928633 | 0.00938609 | 0.00915852 | 0 |
| 1722124200 | 0.00931175 | -6.2E-5 | -0.66 | 0.00935154 | 0.00950838 | 0.00917053 | 0 |
| 1722037800 | 0.00937327 | 0.00029406 | 3.24 | 0.00907672 | 0.00939567 | 0.00907478 | 0 |
| 1721951400 | 0.00907921 | -0.000459 | -4.81 | 0.00954253 | 0.00955491 | 0.00885081 | 0 |
| 1721865000 | 0.00953835 | -0.000416 | -4.18 | 0.00996212 | 0.00997465 | 0.00945827 | 0 |
| 1721778600 | 0.00995465 | 0.00010493 | 1.07 | 0.00984434 | 0.01012528 | 0.00973306 | 0 |
| 1721692200 | 0.00984972 | -0.000224 | -2.22 | 0.00969711 | 0.01002996 | 0.00967961 | 0 |
| 1721605800 | 0.0100738 | -8.9E-7 | -0.01 | 0.01005887 | 0.01013858 | 0.00980862 | 0 |
| 1721519400 | 0.01007469 | 4.5E-5 | 0.45 | 0.01002727 | 0.01012328 | 0.00996155 | 0 |
| 1721433000 | 0.0100297 | 0.00021796 | 2.22 | 0.00977436 | 0.01012648 | 0.00966162 | 0 |
| 1721346600 | 0.00981174 | 0.00011025 | 1.14 | 0.00969711 | 0.00997994 | 0.00967961 | 0 |
| 1721260200 | 0.00970149 | -0.000167 | -1.69 | 0.00986728 | 0.01005753 | 0.0096605 | 0 |
| 1721173800 | 0.0098686 | -0.000105 | -1.05 | 0.00997662 | 0.01000476 | 0.00958257 | 0 |
| 1721087400 | 0.00997379 | 0.00065497 | 7.03 | 0.00909122 | 0.00998769 | 0.00905101 | 0 |
| 1721001000 | 0.00931882 | 0.00022972 | 2.53 | 0.00909122 | 0.00934339 | 0.00905101 | 0 |
| 1720914600 | 0.0090891 | 0.00013253 | 1.48 | 0.00895674 | 0.00915743 | 0.00890795 | 0 |
| 1720828200 | 0.00895657 | 9.2E-5 | 1.04 | 0.00885959 | 0.00903156 | 0.00871556 | 0 |
| 1720741800 | 0.00886491 | -8.0E-6 | -0.09 | 0.0088573 | 0.00919026 | 0.0087423 | 0 |
| 1720655400 | 0.00887274 | 9.2E-5 | 1.05 | 0.0087594 | 0.00900725 | 0.00866262 | 0 |
| 1720569000 | 0.00878094 | 0.00015767 | 1.83 | 0.00862418 | 0.00888479 | 0.00859161 | 0 |
| 1720482600 | 0.00862327 | 0.00026264 | 3.14 | 0.00977696 | 0.00980937 | 0.00830312 | 0 |
| 1720396200 | 0.00836063 | -0.000409 | -4.66 | 0.00875732 | 0.00878703 | 0.00836063 | 0 |
| 1720309800 | 0.00876961 | 0.00024087 | 2.82 | 0.00852325 | 0.00880874 | 0.00846096 | 0 |
| 1720223400 | 0.00852874 | -0.000259 | -2.95 | 0.0087133 | 0.00888616 | 0.00809983 | 0 |
| 1720137000 | 0.00878812 | -0.000635 | -6.74 | 0.00943167 | 0.00946539 | 0.00874547 | 0 |
| 1720050600 | 0.00942324 | -0.000348 | -3.56 | 0.00977519 | 0.00979727 | 0.00929537 | 0 |
| 1719964200 | 0.0097713 | -6.1E-5 | -0.62 | 0.00982813 | 0.00989528 | 0.00971976 | 0 |
| 1719877800 | 0.00983227 | 7.0E-6 | 0.07 | 0.00977696 | 0.01003362 | 0.00959052 | 0 |
| 1719791400 | 0.00982498 | 0.00018155 | 1.88 | 0.00964952 | 0.0098764 | 0.00958277 | 0 |
| 1719705000 | 0.00964343 | -8.0E-6 | -0.08 | 0.00965155 | 0.00972989 | 0.00962941 | 0 |
| 1719618600 | 0.00965167 | -0.000196 | -1.99 | 0.00986396 | 0.00995806 | 0.00961775 | 0 |
| 1719532200 | 0.00984738 | 0.00021848 | 2.27 | 0.00963411 | 0.00991968 | 0.00961835 | 0 |
| 1719445800 | 0.0096289 | -7.8E-5 | -0.80 | 0.00977696 | 0.00980937 | 0.00951193 | 0 |
| 1719359400 | 0.00970684 | 0.00011689 | 1.22 | 0.00959853 | 0.00979693 | 0.00953961 | 0 |
| 1719273000 | 0.00958995 | -0.000189 | -1.93 | 0.00977696 | 0.00980937 | 0.00926365 | 0 |
| 1719186600 | 0.00977882 | -0.000214 | -2.14 | 0.00999306 | 0.01006188 | 0.00975082 | 0 |
| 1719100200 | 0.00999312 | -6.7E-5 | -0.67 | 0.01006602 | 0.01006602 | 0.0099437 | 0 |
| 1719013800 | 0.01005967 | 1.3E-5 | 0.13 | 0.01004057 | 0.01014098 | 0.00985593 | 0 |
| 1718927400 | 0.01004686 | -0.000112 | -1.10 | 0.01016017 | 0.01034164 | 0.0099685 | 0 |
| 1718841000 | 0.01015894 | 0.00021058 | 2.12 | 0.00995354 | 0.01025235 | 0.00990952 | 0 |
| 1718754600 | 0.00994836 | -7.3E-5 | -0.73 | 0.01004855 | 0.01004949 | 0.00965484 | 0 |
| 1718668200 | 0.01002118 | -0.000331 | -3.20 | 0.01052497 | 0.01056395 | 0.00992957 | 0 |
| 1718581800 | 0.01035239 | 0.00015672 | 1.54 | 0.01018869 | 0.01043842 | 0.01012631 | 0 |
| 1718495400 | 0.01019567 | 0.00024425 | 2.45 | 0.00995194 | 0.01026688 | 0.00993146 | 0 |
|
RCC/BTC 0 BTC
-
|
RCC/EUR 0 €
-
|
|
RCC/USD $ 0,006910
-0,08%
|
RCC/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
