Rebased v2REB2

US$ 1,08

0,00355

(

0,33%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 3058

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,07

Bolsa

Venda

US$ 1,09

Último Horário de Negociação

01:10:28

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,5464

Capitalização de Mercado Totalmente Diluída

US$ 191.920

Data de Gênese

08/09/2020

Variação Diária 1,07-1,08

Variação de 52 Semanas 0,611644-1,37

Oferta em Circulação 0 / 178.273

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REB2/ETH	https://v2.info.uniswap.org/token/0x87f5f9ebe40786d49d35e1b5997b07ccaa8adbff	ETH	1	https://v2.info.uniswap.org/token/0x87f5f9ebe40786d49d35e1b5997b07ccaa8adbff	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.12587966	-0.04932729	-4.38122223471	0.98124111	1.13633919	0	CX
4	1.29458412	-0.21803175	-16.8418372071	0.98124111	1.29964239	0	CX
12	0.87247332	0.20407905	23.3908642616	0.7869456	1.366965	0	CX
26	1.05852375	0.01802862	1.70318521431	0.71817111	1.366965	0	CX
52	0.82365885	0.25289352	30.7036730073	0.61164441	1.366965	0	CX
156	1.33920186	-0.26264949	-19.6123898753	0.32392013	1.37055394	0.00010381	CX
260	0	0	0	0	2.25071952	0.00028308	CX

Rebased is an elastic supply currency with a focus on trustlessness and community.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736898600	1.07407485	0.03	3.07	1.04380848	1.08291933	1.04148747
1736812200	1.04210019	-0.04	-4.08	1.11081474	1.11870351	0.98124111
1736725800	1.0864125	-0.01	-0.77	1.09296261	1.09772784	1.07453772
1736639400	1.09488402	0.01	0.46	1.08762795	1.10453436	1.07316576
1736553000	1.08982908	0.02	1.87	1.11081474	1.11870351	1.06562331
1736466600	1.06984908	-0.04	-3.52	1.10651238	1.11712842	1.05491403
1736380200	1.10886336	-0.02	-1.40	1.12587966	1.13633919	1.06991235
1736293800	1.12458429	-0.1	-8.39	1.22853357	1.23232644	1.11832722
1736207400	1.22752791	0.02	1.28	1.11081474	1.24333542	1.10284938
1736121000	1.21199013	-0.01	-0.48	1.21729149	1.22182029	1.19922957
1736034600	1.21787424	0.02	1.45	1.20104109	1.22198346	1.19043171
1735948200	1.20046833	0.05	4.60	1.14942942	1.20793419	1.14083136
1735861800	1.14771114	0.03	2.86	1.11081474	1.16241642	1.10284938
1735775400	1.11583305	0.01	0.54	1.11081474	1.12109445	1.10284938
1735689000	1.10985237	-0.01	-0.61	1.11758796	1.14627924	1.10332224
1735602600	1.11662559	-0	-0.05	1.13807412	1.1435553	1.09896993
1735516200	1.11719835	-0.01	-1.18	1.13047506	1.13413473	1.10663226
1735429800	1.13058495	0.02	2.10	1.10871018	1.13388831	1.10683206
1735343400	1.10733156	-0	-0.14	1.10926629	1.14236982	1.10060829
1735257000	1.1088567	-0.05	-4.64	1.16756793	1.16907642	1.09978578
1735170600	1.16285931	-0	-0.04	1.16109441	1.17904977	1.14623928
1735084200	1.16335548	0.03	2.27	1.13726493	1.17644571	1.11837717
1734997800	1.13748804	0.05	4.36	1.13807412	1.14982236	1.08864027
1734911400	1.08993564	-0.02	-1.84	1.11524697	1.12967586	1.08147411
1734825000	1.11032523	-0.04	-3.80	1.1567421	1.18320894	1.0965357
1734738600	1.15418466	0.01	0.75	1.13807412	1.16192025	1.03746816
1734652200	1.14562989	-0.06	-5.12	1.20507372	1.23745131	1.11073482
1734565800	1.20739473	-0.08	-6.55	1.29458412	1.29964239	1.20637908
1734479400	1.29198672	-0.04	-2.92	1.32399801	1.34566632	1.28201337
1734393000	1.33087446	0.01	1.11	1.03683546	1.366965	1.01086146
1734306600	1.3163157	0.03	2.26	1.28937933	1.3163157	1.27717155
1734220200	1.28722149	-0.01	-0.95	1.3021299	1.313019	1.27388817
1734133800	1.29954582	0.01	0.64	1.29434769	1.31989212	1.28401803
1734047400	1.29133404	0.01	1.13	1.27665873	1.32698169	1.26599274
1733961000	1.2768552	0.07	5.94	1.21084461	1.28230308	1.18707507
1733874600	1.20529017	-0.03	-2.45	1.2315672	1.25731809	1.17174708
1733788200	1.23554322	-0.09	-7.08	1.03683546	1.31219649	1.01086146
1733701800	1.32973893	-0	-0.36	1.33318215	1.33634565	1.31035833
1733615400	1.3345308	-0	-0.23	1.33334865	1.33988211	1.32518016
1733529000	1.33756443	0.08	5.96	1.2619035	1.362636	1.26137403
1733442600	1.26233973	-0.01	-1.13	1.27644228	1.3162491	1.24562646
1733356200	1.27677861	0.07	5.86	1.20568311	1.29749121	1.20568311
1733269800	1.20611268	-0.01	-0.48	1.2111543	1.22223321	1.17226656
1733183400	1.2119868	-0.02	-1.97	1.23532677	1.25178363	1.1901087
1733097000	1.23630912	0	0.22	1.23718158	1.24689519	1.21978233
1733010600	1.23361848	0.04	3.05	1.19435112	1.24334874	1.19086794
1732924200	1.19714166	0	0.39	1.19260287	1.21491054	1.17887328
1732837800	1.19246301	-0.03	-2.31	1.21579632	1.2183471	1.17746136
1732751400	1.22067477	0.11	10.21	1.11019536	1.22662215	1.09940949
1732665000	1.10762127	-0.03	-2.59	1.13653233	1.1527461	1.08368523
1732578600	1.13703183	0.02	1.54	1.03683546	1.17836379	1.01086146
1732492200	1.11973581	-0.01	-1.12	1.13743809	1.14980238	1.09618938
1732405800	1.13244975	0.03	2.30	1.10913975	1.16532684	1.10653569
1732319400	1.10698524	-0.02	-1.46	1.11982572	1.14198354	1.08888669
1732233000	1.12336551	0.1	9.64	1.02410154	1.1271384	1.01139759
1732146600	1.02456441	-0.01	-1.18	1.03683546	1.0525797	1.01086146
1732060200	1.03674888	-0.03	-3.25	1.070928	1.070928	1.02411153
1731973800	1.07159067	0.05	4.76	1.1290698	1.15248303	0.88389522
1731887400	1.02290607	-0.02	-1.79	1.04449779	1.05202359	1.01552346
1731801000	1.04153076	0.01	1.04	1.02760137	1.0716273	1.02375189
1731714600	1.03077486	0.01	1.22	1.02324573	1.04260635	1.00426473
1731628200	1.01833731	-0.05	-4.28	1.06282611	1.07972253	1.01153412
1731541800	1.0639017	-0.02	-1.72	1.08064494	1.11123765	1.0393596
1731455400	1.08247644	-0.04	-3.38	1.11746475	1.14548337	1.07125434
1731369000	1.1203452	0.06	5.57	1.05999894	1.12680873	1.0388601
1731282600	1.06122105	0.02	1.56	1.03797099	1.08099792	1.03038525
1731196200	1.04488074	0.06	6.03	0.9861462	1.05133095	0.98597637
1731109800	0.98543691	0.0194472	2.01	0.97617285	0.99399834	0.96264306
1731023400	0.96598971	0.05918409	6.53	0.90323253	0.97215021	0.90065511
1730937000	0.90680562	0.09851472	12.19	0.80802783	0.91372869	0.80771148
1730850600	0.8082909	0.01164168	1.46	0.80182404	0.82519731	0.79312941
1730764200	0.79664922	-0.021615	-2.64	1.1290698	1.15248303	0.7869456
1730677800	0.81826425	-0.00995	-1.20	0.83052198	0.83061522	0.80284302
1730591400	0.82821429	-0.007985	-0.95	0.83742507	0.83977938	0.82459458
1730505000	0.83619963	-0.002174	-0.26	0.83965284	0.86089158	0.82354563
1730418600	0.83837412	-0.047433	-5.35	0.8856468	0.88817094	0.83449134
1730332200	0.88580664	0.00837828	0.95	0.87729849	0.90499077	0.86771475
1730245800	0.87742836	0.02319345	2.72	0.85398516	0.89262648	0.85280634
1730159400	0.85423491	0.01971693	2.36	1.1290698	1.15248303	0.82854396
1730073000	0.83451798	0.00883116	1.07	0.82469448	0.84007908	0.82013904
1729986600	0.82568682	0.02194803	2.73	0.81149436	0.83280303	0.80876043
1729900200	0.80373879	-0.039257	-4.66	0.84441141	0.85180401	0.7959699
1729813800	0.84299616	0.0031968	0.38	0.83895354	0.85156425	0.83549034
1729727400	0.83979936	-0.033703	-3.86	0.87247332	0.87329583	0.81886698
1729641000	0.87350229	-0.014402	-1.62	0.88909668	0.88909668	0.86807106
1729554600	0.88790454	-0.024779	-2.71	0.91510398	0.92070504	0.88490421
1729468200	0.91268307	0.03070593	3.48	0.88266978	0.91687554	0.87795117
1729381800	0.88197714	0.0020313	0.23	0.87955623	0.88649928	0.87672906
1729295400	0.87994584	0.01322343	1.53	1.1290698	1.15248303	0.86888025
1729209000	0.86672241	-0.002484	-0.29	1.1290698	1.15248303	0.86476104
1729122600	0.86920659	0.00414585	0.48	0.86786793	0.88043868	0.86332914
1729036200	0.86506074	-0.01017	-1.16	0.87550029	0.89323587	0.84814767