Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | REB2/ETH | https://v2.info.uniswap.org/token/0x87f5f9ebe40786d49d35e1b5997b07ccaa8adbff | ETH | 1 | https://v2.info.uniswap.org/token/0x87f5f9ebe40786d49d35e1b5997b07ccaa8adbff | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.80267652 | 0.01829502 | 2.27925192081 | 0.77604651 | 1.15248303 | 0 | CX |
| 4 | 0.80513739 | 0.01583415 | 1.96663950733 | 0.75133125 | 1.15248303 | 0 | CX |
| 12 | 1.17119097 | -0.35021943 | -29.9028458186 | 0.71817111 | 1.18047168 | 0 | CX |
| 26 | 1.07508384 | -0.2541123 | -23.6365100605 | 0.71817111 | 1.32218316 | 0 | CX |
| 52 | 0.51228387 | 0.30868767 | 60.2571519576 | 0.51206409 | 1.36276587 | 0 | CX |
| 156 | 1.46408965 | -0.64311811 | -43.9261427741 | 0.32392013 | 2.03786622 | 0.00012533 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.25071952 | 0.00030451 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728777000 | 0.82470447 | 0.01420911 | 1.75 | 0.81217035 | 0.82846737 | 0.81106812 | 0 |
| 1728690600 | 0.81049536 | 0.01702629 | 2.15 | 0.79334253 | 0.82254996 | 0.79264323 | 0 |
| 1728604200 | 0.79346907 | 0.00482184 | 0.61 | 0.78962625 | 0.80330256 | 0.77604651 | 0 |
| 1728517800 | 0.78864723 | -0.024206 | -2.98 | 0.81174744 | 0.82169748 | 0.78366555 | 0 |
| 1728431400 | 0.812853 | 0.00453213 | 0.56 | 0.80890362 | 0.81923661 | 0.80127459 | 0 |
| 1728345000 | 0.80832087 | -0.004083 | -0.50 | 1.1290698 | 1.15248303 | 0.80181072 | 0 |
| 1728258600 | 0.81240345 | 0.00813186 | 1.01 | 0.80267652 | 0.8172819 | 0.80181072 | 0 |
| 1728172200 | 0.80427159 | 0.00023976 | 0.03 | 0.80585001 | 0.8082909 | 0.79604982 | 0 |
| 1728085800 | 0.80403183 | 0.02139525 | 2.73 | 0.78317271 | 0.81243342 | 0.77934654 | 0 |
| 1727999400 | 0.78263658 | -0.003633 | -0.46 | 1.1290698 | 1.15248303 | 0.77050872 | 0 |
| 1727913000 | 0.78626961 | -0.030073 | -3.68 | 0.81594657 | 0.83189061 | 0.78456465 | 0 |
| 1727826600 | 0.81634284 | -0.047606 | -5.51 | 0.86677236 | 0.88460784 | 0.80796123 | 0 |
| 1727740200 | 0.86394852 | -0.01969 | -2.23 | 0.88545033 | 0.88585659 | 0.85756158 | 0 |
| 1727653800 | 0.88363881 | -0.007369 | -0.83 | 0.89112798 | 0.89349561 | 0.87790122 | 0 |
| 1727567400 | 0.8910081 | -0.007299 | -0.81 | 0.89883027 | 0.90072504 | 0.88376535 | 0 |
| 1727481000 | 0.89830746 | 0.02267397 | 2.59 | 0.87547365 | 0.90826749 | 0.8712945 | 0 |
| 1727394600 | 0.87563349 | 0.01806525 | 2.11 | 0.8600058 | 0.887445 | 0.85229019 | 0 |
| 1727308200 | 0.85756824 | -0.026603 | -3.01 | 0.88280964 | 0.88732512 | 0.85222359 | 0 |
| 1727221800 | 0.88417161 | 0.0020979 | 0.24 | 0.88184061 | 0.88938972 | 0.86437143 | 0 |
| 1727135400 | 0.88207371 | 0.02220111 | 2.58 | 1.1290698 | 1.15248303 | 0.87682896 | 0 |
| 1727049000 | 0.8598726 | -0.012284 | -1.41 | 0.87108138 | 0.8729928 | 0.84194388 | 0 |
| 1726962600 | 0.87215697 | 0.02156841 | 2.54 | 0.85230351 | 0.87288624 | 0.84309273 | 0 |
| 1726876200 | 0.85058856 | 0.0290709 | 3.54 | 0.82095156 | 0.85623291 | 0.81263655 | 0 |
| 1726789800 | 0.82151766 | 0.03737259 | 4.77 | 0.79324929 | 0.82884366 | 0.79142112 | 0 |
| 1726703400 | 0.78414507 | 0.00566766 | 0.73 | 0.77921334 | 0.78588 | 0.75910347 | 0 |
| 1726617000 | 0.77847741 | 0.01215783 | 1.59 | 0.76431825 | 0.7961697 | 0.75391533 | 0 |
| 1726530600 | 0.76631958 | -0.005568 | -0.72 | 0.7729263 | 0.77703885 | 0.75133125 | 0 |
| 1726444200 | 0.77188734 | -0.033037 | -4.10 | 0.80513739 | 0.80891694 | 0.76896693 | 0 |
| 1726357800 | 0.80492427 | -0.008465 | -1.04 | 0.8131527 | 0.8131527 | 0.79684569 | 0 |
| 1726271400 | 0.81338913 | 0.02630034 | 3.34 | 0.78619968 | 0.82008576 | 0.77852403 | 0 |
| 1726185000 | 0.78708879 | 0.00673992 | 0.86 | 0.77925663 | 0.79474113 | 0.77181075 | 0 |
| 1726098600 | 0.78034887 | -0.015018 | -1.89 | 0.794205 | 0.79426161 | 0.75971619 | 0 |
| 1726012200 | 0.79536717 | 0.00868797 | 1.10 | 0.78473781 | 0.79847406 | 0.77326596 | 0 |
| 1725925800 | 0.7866792 | 0.02030634 | 2.65 | 1.1290698 | 1.15248303 | 0.75751173 | 0 |
| 1725839400 | 0.76637286 | 0.01060605 | 1.40 | 0.75562695 | 0.77523066 | 0.74714544 | 0 |
| 1725753000 | 0.75576681 | 0.01568097 | 2.12 | 0.74209716 | 0.76894695 | 0.74012913 | 0 |
| 1725666600 | 0.74008584 | -0.048638 | -6.17 | 0.78930657 | 0.80115138 | 0.71817111 | 0 |
| 1725580200 | 0.78872382 | -0.025415 | -3.12 | 0.81566019 | 0.8211114 | 0.78245676 | 0 |
| 1725493800 | 0.81413838 | -0.001026 | -0.13 | 0.80571681 | 0.82851399 | 0.77036886 | 0 |
| 1725407400 | 0.81516402 | -0.029614 | -3.51 | 0.84465783 | 0.84920994 | 0.81152766 | 0 |
| 1725321000 | 0.84477771 | 0.03537459 | 4.37 | 1.1290698 | 1.15248303 | 0.8106552 | 0 |
| 1725234600 | 0.80940312 | -0.026953 | -3.22 | 0.83626956 | 0.83755827 | 0.80137449 | 0 |
| 1725148200 | 0.83635614 | -0.005125 | -0.61 | 0.84088161 | 0.8430894 | 0.83018898 | 0 |
| 1725061800 | 0.84148101 | -0.000137 | -0.02 | 0.84106476 | 0.8454204 | 0.81290295 | 0 |
| 1724975400 | 0.84161754 | -0.001798 | -0.21 | 0.84176073 | 0.86437476 | 0.83518398 | 0 |
| 1724889000 | 0.84341574 | 0.02298699 | 2.80 | 0.81873711 | 0.85058856 | 0.8059932 | 0 |
| 1724802600 | 0.82042875 | -0.073047 | -8.18 | 0.89448462 | 0.89908335 | 0.80207712 | 0 |
| 1724716200 | 0.89347563 | -0.020783 | -2.27 | 0.91400841 | 0.92009232 | 0.88845399 | 0 |
| 1724629800 | 0.91425816 | -0.005168 | -0.56 | 0.92254653 | 0.92964276 | 0.9112878 | 0 |
| 1724543400 | 0.91942632 | -0.001215 | -0.13 | 0.9215442 | 0.9381276 | 0.91125783 | 0 |
| 1724457000 | 0.92064177 | 0.04696299 | 5.38 | 0.87327252 | 0.9309681 | 0.8732592 | 0 |
| 1724370600 | 0.87367878 | -0.001775 | -0.20 | 1.1290698 | 1.15248303 | 0.86199381 | 0 |
| 1724284200 | 0.87545367 | 0.01647684 | 1.92 | 0.85849398 | 0.88024887 | 0.8477181 | 0 |
| 1724197800 | 0.85897683 | -0.018478 | -2.11 | 0.87766146 | 0.89719191 | 0.8514144 | 0 |
| 1724111400 | 0.877455 | 0.00231768 | 0.26 | 1.1290698 | 1.15248303 | 0.85515066 | 0 |
| 1724025000 | 0.87513732 | 0.00479853 | 0.55 | 0.87000246 | 0.89259318 | 0.86548032 | 0 |
| 1723938600 | 0.87033879 | 0.00613386 | 0.71 | 0.86373873 | 0.87452793 | 0.86213367 | 0 |
| 1723852200 | 0.86420493 | 0.00673659 | 0.79 | 0.85606641 | 0.87523389 | 0.85000914 | 0 |
| 1723765800 | 0.85746834 | -0.029431 | -3.32 | 0.88747164 | 0.89026551 | 0.84264984 | 0 |
| 1723679400 | 0.88689888 | -0.011016 | -1.23 | 0.89918658 | 0.92178063 | 0.87996249 | 0 |
| 1723593000 | 0.89791452 | -0.014252 | -1.56 | 0.90683892 | 0.91049859 | 0.87033879 | 0 |
| 1723506600 | 0.91216692 | 0.06029631 | 7.08 | 1.1290698 | 1.15248303 | 0.84366882 | 0 |
| 1723420200 | 0.85187061 | -0.016137 | -1.86 | 0.86902344 | 0.90175068 | 0.84677571 | 0 |
| 1723333800 | 0.86800779 | 0.00421911 | 0.49 | 0.8636688 | 0.87956955 | 0.86024889 | 0 |
| 1723247400 | 0.86378868 | -0.029374 | -3.29 | 0.89412165 | 0.90023553 | 0.85223358 | 0 |
| 1723161000 | 0.89316261 | 0.11164158 | 14.29 | 0.77831757 | 0.90573003 | 0.77333256 | 0 |
| 1723074600 | 0.78152103 | -0.035704 | -4.37 | 0.81966951 | 0.84847734 | 0.77088168 | 0 |
| 1722988200 | 0.81722529 | 0.00573426 | 0.71 | 0.80670582 | 0.84902013 | 0.80670582 | 0 |
| 1722901800 | 0.81149103 | -0.088615 | -9.84 | 1.1290698 | 1.15248303 | 0.72838089 | 0 |
| 1722815400 | 0.90010566 | -0.067992 | -7.02 | 0.96676227 | 0.97527708 | 0.882783 | 0 |
| 1722729000 | 0.9680976 | -0.025551 | -2.57 | 0.9942714 | 1.00413486 | 0.95256648 | 0 |
| 1722642600 | 0.99364869 | -0.07286 | -6.83 | 1.06560666 | 1.07029197 | 0.98809758 | 0 |
| 1722556200 | 1.06650909 | -0.01 | -0.83 | 1.07784441 | 1.07843715 | 1.02543021 | 0 |
| 1722469800 | 1.07542017 | -0.02 | -1.43 | 1.09068156 | 1.11472083 | 1.07075151 | 0 |
| 1722383400 | 1.09098792 | -0.01 | -1.17 | 1.10455767 | 1.12075479 | 1.07795097 | 0 |
| 1722297000 | 1.10393829 | 0.01 | 1.28 | 1.1290698 | 1.15248303 | 1.08667224 | 0 |
| 1722210600 | 1.08996894 | 0.01 | 0.53 | 1.08124101 | 1.09285605 | 1.06635924 | 0 |
| 1722124200 | 1.08420138 | -0.01 | -0.66 | 1.08883341 | 1.10709513 | 1.06775784 | 0 |
| 1722037800 | 1.09136421 | 0.03 | 3.24 | 1.05683544 | 1.0939716 | 1.056609 | 0 |
| 1721951400 | 1.05712515 | -0.05 | -4.81 | 1.11107115 | 1.11251304 | 1.03053177 | 0 |
| 1721865000 | 1.11058497 | -0.05 | -4.18 | 1.15992558 | 1.16138412 | 1.10126097 | 0 |
| 1721778600 | 1.15905645 | 0.01 | 1.07 | 1.14621264 | 1.17892323 | 1.13325561 | 0 |
| 1721692200 | 1.14683868 | -0.03 | -2.22 | 1.1290698 | 1.16782434 | 1.12703184 | 0 |
| 1721605800 | 1.17292923 | -0 | -0.01 | 1.17119097 | 1.18047168 | 1.14205347 | 0 |
| 1721519400 | 1.17303246 | 0.01 | 0.45 | 1.16751132 | 1.17869013 | 1.15985898 | 0 |
| 1721433000 | 1.16779437 | 0.03 | 2.22 | 1.13806413 | 1.17906309 | 1.12493727 | 0 |
| 1721346600 | 1.14241644 | 0.01 | 1.14 | 1.1290698 | 1.16200017 | 1.12703184 | 0 |
| 1721260200 | 1.12957929 | -0.02 | -1.69 | 1.1488833 | 1.17103446 | 1.1248074 | 0 |
| 1721173800 | 1.14903648 | -0.01 | -1.05 | 1.16161389 | 1.16489061 | 1.11573315 | 0 |
| 1721087400 | 1.16128422 | 0.08 | 7.03 | 1.05852375 | 1.1629026 | 1.05384177 | 0 |
| 1721001000 | 1.08502389 | 0.03 | 2.53 | 1.05852375 | 1.08788436 | 1.05384177 | 0 |
| 1720914600 | 1.05827733 | 0.02 | 1.48 | 1.04286609 | 1.0662327 | 1.03718511 | 0 |
|
REB2/BTC 0 BTC
-
|
REB2/EUR 0 €
-
|
|
REB2/USD $ 0,820972
-0,42%
|
REB2/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
