Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.24E-6 | Gate.io | 719807139.861 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.307,94 | 1726349341 | REDTOKEN/USDT | https://gate.io/trade/REDTOKEN_USDT | USDT | 1 | https://gate.io/trade/REDTOKEN_USDT | 99.9690275887 | 16 mins atrás |
| 0.000945 | Gate.io | 201746.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 188,05 | 1726349356 | RED/USDT | https://gate.io/trade/RED_USDT | USDT | 2 | https://gate.io/trade/RED_USDT | 0.0280191322326 | 16 mins atrás |
| 3.8E-7 | Gate.io | 21264.5 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,007974 | 1726349356 | RED/ETH | https://gate.io/trade/RED_ETH | ETH | 3 | https://gate.io/trade/RED_ETH | 0.00295327910691 | 16 mins atrás |
| 2.01E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1726272126 | RED/ETH | https://www.bibox.com/en/exchange/basic/RED_ETH | ETH | 4 | https://www.bibox.com/en/exchange/basic/RED_ETH | 0 | 22 horas atrás |
| 2.1E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1726272126 | RED/BTC | https://www.bibox.com/en/exchange/basic/RED_BTC | BTC | 5 | https://www.bibox.com/en/exchange/basic/RED_BTC | 0 | 22 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00084683 | 7.152E-5 | 8.44561482234 | 0.00084459 | 0.00178869 | 1680758.12194 | CX |
| 4 | 0.00098607 | -6.772E-5 | -6.86766659568 | 0.00072259 | 0.0020358 | 1171968.82574 | CX |
| 12 | 0.00228773 | -0.00136938 | -59.8575880895 | 0.00072259 | 0.00273644 | 2050478.7162 | CX |
| 26 | 0.0022413 | -0.00132295 | -59.0260116896 | 0.00072259 | 0.00462731 | 2723031.28071 | CX |
| 52 | 0.0014951 | -0.00057675 | -38.5760149823 | 0.00072259 | 0.01706934 | 4353834.48531 | CX |
| 156 | 0.00654167 | -0.00562332 | -85.9615358158 | 0.00072259 | 0.01706934 | 3317105.58599 | CX |
| 260 | 0.00199786 | -0.00107951 | -54.0333156477 | 0.00072259 | 0.04405841 | 2994497.26683 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726271400 | 0.00090376 | -1.8E-5 | -1.95 | 0.00092077 | 0.00092185 | 0.00086502 | 35138 |
| 1726185000 | 0.00092181 | 8.0E-6 | 0.88 | 0.00091264 | 0.00093077 | 0.00090392 | 0 |
| 1726098600 | 0.00091392 | -1.8E-5 | -1.93 | 0.00093015 | 0.00093021 | 0.00088975 | 0 |
| 1726012200 | 0.00093151 | 1.0E-5 | 1.09 | 0.00091906 | 0.00093514 | 0.00090562 | 0 |
| 1725925800 | 0.00092133 | 4.7E-5 | 5.37 | 0.00090407 | 0.00178869 | 0.00086938 | 4996516 |
| 1725839400 | 0.00087453 | 1.2E-5 | 1.39 | 0.00086227 | 0.00088464 | 0.00085259 | 0 |
| 1725753000 | 0.00086243 | 1.8E-5 | 2.13 | 0.00084683 | 0.00087747 | 0.00084459 | 10619 |
| 1725666600 | 0.00084454 | -5.5E-5 | -6.11 | 0.00090071 | 0.00091422 | 0.00081953 | 52875 |
| 1725580200 | 0.00090004 | 2.0E-5 | 2.27 | 0.00088179 | 0.0009163 | 0.00087102 | 64572 |
| 1725493800 | 0.00088014 | -2.6E-5 | -2.87 | 0.00089524 | 0.00092057 | 0.00085835 | 91724 |
| 1725407400 | 0.00090573 | 1.8E-5 | 2.03 | 0.00088777 | 0.00091196 | 0.00087975 | 118986 |
| 1725321000 | 0.0008879 | -1.1E-5 | -1.22 | 0.00090407 | 0.00092033 | 0.00087942 | 5071861 |
| 1725234600 | 0.00089933 | -5.0E-6 | -0.55 | 0.00090407 | 0.00092033 | 0.00086744 | 114418 |
| 1725148200 | 0.00090416 | 2.0E-5 | 2.26 | 0.0008838 | 0.00091 | 0.00087948 | 118082 |
| 1725061800 | 0.00088443 | -1.5E-7 | -0.02 | 0.000884 | 0.00091396 | 0.00085695 | 40910 |
| 1724975400 | 0.00088458 | -2.0E-6 | -0.23 | 0.00088473 | 0.0009085 | 0.00087782 | 0 |
| 1724889000 | 0.00088647 | 0.00012271 | 16.07 | 0.00076218 | 0.00089401 | 0.00075032 | 11547 |
| 1724802600 | 0.00076376 | -9.5E-5 | -11.06 | 0.00085956 | 0.00086156 | 0.00072259 | 23843 |
| 1724716200 | 0.00085859 | -2.0E-5 | -2.28 | 0.00087832 | 0.00088417 | 0.00085376 | 0 |
| 1724629800 | 0.00087856 | -5.0E-6 | -0.57 | 0.00088653 | 0.00089335 | 0.00087571 | 0 |
| 1724543400 | 0.00088353 | -1.0E-6 | -0.11 | 0.00088556 | 0.0009015 | 0.00087568 | 30450 |
| 1724457000 | 0.0008847 | -3.4E-5 | -3.70 | 0.00091785 | 0.00094315 | 0.0008719 | 20654 |
| 1724370600 | 0.00091828 | -2.0E-6 | -0.22 | 0.00098607 | 0.0020358 | 0.00090599 | 4982848 |
| 1724284200 | 0.00092014 | 1.7E-5 | 1.88 | 0.00090232 | 0.00092518 | 0.00089099 | 0 |
| 1724197800 | 0.00090282 | -1.9E-5 | -2.06 | 0.00092246 | 0.00094299 | 0.00089488 | 319191 |
| 1724111400 | 0.00092225 | -5.0E-5 | -5.14 | 0.00098607 | 0.00200793 | 0.00091094 | 4991194 |
| 1724025000 | 0.00097237 | 5.0E-6 | 0.52 | 0.00096666 | 0.00099177 | 0.00096164 | 0 |
| 1723938600 | 0.00096704 | 7.0E-6 | 0.73 | 0.0009597 | 0.00097169 | 0.00095792 | 0 |
| 1723852200 | 0.00096022 | 7.0E-6 | 0.73 | 0.00095118 | 0.00097248 | 0.00094445 | 0 |
| 1723765800 | 0.00095274 | -3.3E-5 | -3.35 | 0.00098607 | 0.00098918 | 0.00093627 | 0 |
| 1723679400 | 0.00098544 | -1.2E-5 | -1.20 | 0.00099909 | 0.0010242 | 0.00097773 | 0 |
| 1723593000 | 0.00099768 | -9.8E-5 | -8.94 | 0.00108929 | 0.00109369 | 0.00096704 | 342668 |
| 1723506600 | 0.00109569 | 2.1E-5 | 1.95 | 0.00107402 | 0.00114043 | 0.001033 | 5036444 |
| 1723420200 | 0.00107443 | 3.2E-5 | 3.07 | 0.00104387 | 0.00110582 | 0.00104387 | 532677 |
| 1723333800 | 0.00104265 | 5.0E-6 | 0.48 | 0.00103744 | 0.00105654 | 0.00103333 | 1191130 |
| 1723247400 | 0.00103758 | -3.5E-5 | -3.26 | 0.00107402 | 0.00108136 | 0.0010237 | 1408616 |
| 1723161000 | 0.00107286 | 0.00011063 | 11.50 | 0.00095828 | 0.00108796 | 0.00095215 | 585698 |
| 1723074600 | 0.00096223 | -4.4E-5 | -4.37 | 0.0010092 | 0.00104467 | 0.00094913 | 0 |
| 1722988200 | 0.00100619 | -0.000139 | -12.14 | 0.00113859 | 0.0012493 | 0.00099117 | 471945 |
| 1722901800 | 0.00114534 | -4.4E-5 | -3.70 | 0.0012774 | 0.00184602 | 0.00111414 | 5371320 |
| 1722815400 | 0.00118932 | -9.0E-5 | -7.04 | 0.0012774 | 0.00128865 | 0.00116644 | 1073493 |
| 1722729000 | 0.00127916 | -4.0E-6 | -0.31 | 0.00128389 | 0.00129854 | 0.00125621 | 938399 |
| 1722642600 | 0.00128308 | 2.0E-6 | 0.16 | 0.00128 | 0.00130606 | 0.00124104 | 952586 |
| 1722556200 | 0.00128109 | -4.3E-5 | -3.25 | 0.00132707 | 0.00137798 | 0.00123559 | 509676 |
| 1722469800 | 0.00132409 | -1.9E-5 | -1.41 | 0.00134288 | 0.00137247 | 0.00131834 | 0 |
| 1722383400 | 0.00134325 | 1.7E-5 | 1.28 | 0.00132679 | 0.0013799 | 0.00131876 | 40266 |
| 1722297000 | 0.00132605 | 1.7E-5 | 1.30 | 0.00133462 | 0.00135848 | 0.0012822 | 5216571 |
| 1722210600 | 0.00130927 | 7.0E-6 | 0.54 | 0.00129878 | 0.00131274 | 0.00128091 | 0 |
| 1722124200 | 0.00130234 | -9.0E-6 | -0.69 | 0.0013079 | 0.00132984 | 0.00128259 | 146412 |
| 1722037800 | 0.00131094 | -2.2E-5 | -1.65 | 0.00133294 | 0.00136915 | 0.00128971 | 861175 |
| 1721951400 | 0.00133331 | -7.2E-7 | -0.05 | 0.00133462 | 0.00135101 | 0.0012822 | 792046 |
| 1721865000 | 0.00133403 | -0.000128 | -8.76 | 0.00146296 | 0.0014648 | 0.00132283 | 2151895 |
| 1721778600 | 0.00146187 | 8.4E-5 | 6.10 | 0.00137683 | 0.0014669 | 0.00136126 | 5871 |
| 1721692200 | 0.00137758 | -6.7E-5 | -4.64 | 0.00146957 | 0.00273272 | 0.00136988 | 4982848 |
| 1721605800 | 0.00144414 | 3.5E-5 | 2.48 | 0.00140683 | 0.00145343 | 0.0014001 | 6781 |
| 1721519400 | 0.00140904 | -6.4E-5 | -4.35 | 0.00147253 | 0.00162822 | 0.00140214 | 3069784 |
| 1721433000 | 0.00147289 | -2.0E-6 | -0.14 | 0.00146957 | 0.00150388 | 0.00145494 | 6674802 |
| 1721346600 | 0.00147519 | -1.7E-5 | -1.14 | 0.00149186 | 0.00150613 | 0.00146068 | 6939528 |
| 1721260200 | 0.00149253 | 9.0E-6 | 0.61 | 0.00148354 | 0.00150818 | 0.00144666 | 6662690 |
| 1721173800 | 0.00148374 | 1.9E-5 | 1.30 | 0.00146509 | 0.0015088 | 0.00140723 | 98197 |
| 1721087400 | 0.00146468 | 6.4E-5 | 4.57 | 0.00139865 | 0.00146672 | 0.00133111 | 5086420 |
| 1721001000 | 0.00140108 | 3.0E-6 | 0.21 | 0.00139865 | 0.00140479 | 0.00133111 | 357361 |
| 1720914600 | 0.00139832 | -4.2E-5 | -2.92 | 0.00144059 | 0.00145676 | 0.00138454 | 1393444 |
| 1720828200 | 0.00144056 | 1.5E-5 | 1.05 | 0.00142496 | 0.00145262 | 0.0014018 | 0 |
| 1720741800 | 0.00142582 | -9.4E-5 | -6.18 | 0.00151751 | 0.00157455 | 0.00142118 | 24086 |
| 1720655400 | 0.00152015 | 1.6E-5 | 1.06 | 0.00150073 | 0.0015432 | 0.00148415 | 0 |
| 1720569000 | 0.00150442 | 2.7E-5 | 1.83 | 0.00147757 | 0.00152221 | 0.00147198 | 0 |
| 1720482600 | 0.00147741 | -0.000101 | -6.40 | 0.00173656 | 0.00228111 | 0.00146423 | 4986159 |
| 1720396200 | 0.00157858 | 0.00019875 | 14.40 | 0.0013779 | 0.0016029 | 0.00133036 | 1357006 |
| 1720309800 | 0.00137983 | 8.0E-6 | 0.58 | 0.00137087 | 0.00138599 | 0.00130168 | 2381800 |
| 1720223400 | 0.00137175 | -0.00038 | -21.70 | 0.00173656 | 0.00186184 | 0.00135113 | 1275777 |
| 1720137000 | 0.00175147 | 3.8E-5 | 2.22 | 0.00171485 | 0.00180463 | 0.00162915 | 142700 |
| 1720050600 | 0.00171331 | -0.000166 | -8.83 | 0.00187984 | 0.00188409 | 0.00169006 | 15236 |
| 1719964200 | 0.00187909 | -4.6E-5 | -2.39 | 0.00192438 | 0.00192715 | 0.00174855 | 1417709 |
| 1719877800 | 0.0019252 | 0.0001732 | 9.89 | 0.00208529 | 0.00273644 | 0.00162851 | 8111042 |
| 1719791400 | 0.001752 | -0.000102 | -5.50 | 0.00185567 | 0.00197925 | 0.00175101 | 1169001 |
| 1719705000 | 0.0018545 | 6.6E-5 | 3.69 | 0.00178857 | 0.0019001 | 0.00178835 | 1595274 |
| 1719618600 | 0.00178859 | -0.000277 | -13.41 | 0.00206936 | 0.00206942 | 0.00178345 | 3301641 |
| 1719532200 | 0.00206588 | 1.2E-5 | 0.58 | 0.00205482 | 0.00218089 | 0.00202761 | 4384368 |
| 1719445800 | 0.00205371 | -5.1E-5 | -2.42 | 0.00208529 | 0.00212814 | 0.00194729 | 7894156 |
| 1719359400 | 0.00210428 | 2.5E-5 | 1.20 | 0.0020808 | 0.00235467 | 0.00204791 | 4409656 |
| 1719273000 | 0.00207894 | -7.0E-6 | -0.34 | 0.00208529 | 0.00212814 | 0.0020082 | 4837351 |
| 1719186600 | 0.00208569 | -1.1E-5 | -0.52 | 0.00209644 | 0.00214606 | 0.00191573 | 1386135 |
| 1719100200 | 0.00209646 | -0.00019 | -8.31 | 0.00228773 | 0.00248249 | 0.002091 | 595812 |
| 1719013800 | 0.00228629 | 0.00017856 | 8.47 | 0.00214152 | 0.00232801 | 0.00210213 | 946934 |
| 1718927400 | 0.00210773 | -5.9E-5 | -2.72 | 0.00216703 | 0.00220235 | 0.00208021 | 2986561 |
| 1718841000 | 0.00216676 | 4.5E-5 | 2.12 | 0.00212295 | 0.00218065 | 0.00207293 | 3563234 |
| 1718754600 | 0.00212185 | -1.6E-5 | -0.75 | 0.00214322 | 0.00217615 | 0.00206891 | 3872963 |
| 1718668200 | 0.00213738 | 2.0E-6 | 0.09 | 0.00228163 | 0.00229008 | 0.0021241 | 8237701 |
| 1718581800 | 0.00213563 | -3.0E-6 | -0.14 | 0.00213748 | 0.00216523 | 0.00211594 | 26752 |
| 1718495400 | 0.00213895 | -5.3E-5 | -2.42 | 0.00219221 | 0.00220545 | 0.00213304 | 319932 |
| 1718409000 | 0.00219209 | 4.0E-5 | 1.86 | 0.00215472 | 0.00222134 | 0.00210374 | 200723 |
|
RED/BTC 0 BTC
-
|
RED/EUR 0 €
-
|
|
RED/USD $ 0,000918
+1,64%
|
RED/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
