Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 651
ethereum
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 1680951.50402 | 148.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | KRW | KRW 249.621.298,00 | RED/KRW | /cripto/RedStone-RED | 1 | /cripto/RedStone-RED | 63.6619694257 | 3 horas atrás |
| Coinbase | 323773.88 | 0.09855 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 31.907,00 | RED/USD | /cripto/RedStone-RED | 2 | /cripto/RedStone-RED | 12.2621520015 | 3 horas atrás |
| LBank | 207799.7 | 0.0987 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 20.509,00 | RED/USDT | /cripto/RedStone-RED | 3 | /cripto/RedStone-RED | 7.86991065266 | 3 horas atrás |
| Gate | 139490 | 0.098665 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 13.762,00 | RED/USDT | /cripto/RedStone-RED | 4 | /cripto/RedStone-RED | 5.28284611065 | 3 horas atrás |
| Bithumb | 139176.340336 | 148 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782277209 | KRW | KRW 20.598.098,00 | RED/KRW | /cripto/RedStone-RED | 5 | /cripto/RedStone-RED | 5.2709670101 | 3 horas atrás |
| Kraken | 96168.39691 | 0.0986 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 9.482,00 | RED/USD | /cripto/RedStone-RED | 6 | /cripto/RedStone-RED | 3.64214525474 | 3 horas atrás |
| Bitvavo | 37113.104978 | 0.0867 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782277209 | EUR | € 3.217,00 | RED/EUR | /cripto/RedStone-RED | 7 | /cripto/RedStone-RED | 1.40556901776 | 3 horas atrás |
| Kraken | 8004.24576 | 0.0867 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 693,00 | RED/EUR | /cripto/RedStone-RED | 8 | /cripto/RedStone-RED | 0.303141433665 | 3 horas atrás |
| Crypto.com | 7955.6 | 0.0986 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USD | US$ 784,00 | RED/USD | /cripto/RedStone-RED | 9 | /cripto/RedStone-RED | 0.301299093253 | 3 horas atrás |
| HitBTC | 0 | 0.09864 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 0,00000000 | RED/USDT | /cripto/RedStone-RED | 10 | /cripto/RedStone-RED | 0 | 3 horas atrás |
| CEX.IO | 0 | 0.102 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782277209 | USD | US$ 0,00000000 | RED/USD | /cripto/RedStone-RED | 11 | /cripto/RedStone-RED | 0 | 3 horas atrás |
| Upbit | 0 | 2.11E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | BTC | BTC 0,00000000 | RED/BTC | /cripto/RedStone-RED | 12 | /cripto/RedStone-RED | 0 | 3 horas atrás |
| Upbit | 0 | 0.074325 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | USDT | $ 0,00000000 | RED/USDT | /cripto/RedStone-RED | 13 | /cripto/RedStone-RED | 0 | 3 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1007 | -0.0018 | -1.78748758689 | 0.0974 | 0.1216 | 2000588.11143 | CX |
| 4 | 0.1317 | -0.0328 | -24.9050873197 | 0.0888 | 0.1331 | 1235190.64286 | CX |
| 12 | 0.1037 | -0.0048 | -4.6287367406 | 0.0888 | 0.2429 | 2244719.40512 | CX |
| 26 | 0.2135 | -0.1146 | -53.6768149883 | 0.0888 | 0.2784 | 1423917.33092 | CX |
| 52 | 0.00077273 | 0.09812727 | 12698.7783573 | 0.000763 | 1.01 | 984842.404616 | CX |
| 156 | 0.00145572 | 0.09744428 | 6693.88893469 | 0.00045092 | 1.01 | 2110294.71417 | CX |
| 260 | 0.00432038 | 0.09457962 | 2189.15049139 | 0.00045092 | 1.01 | 2176190.52111 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.1004 | -0.009 | -8.23 | 0.1095 | 0.1141 | 0.0997 | 1522220 |
| 1782172200 | 0.1094 | 0.0044 | 4.19 | 0.105 | 0.1216 | 0.105 | 2444405 |
| 1782085800 | 0.105 | -0.0073 | -6.50 | 0.1122 | 0.1122 | 0.105 | 945605 |
| 1781999400 | 0.1123 | 0.0116 | 11.52 | 0.1011 | 0.1175 | 0.0996 | 2961711 |
| 1781913000 | 0.1007 | -0.0025 | -2.42 | 0.1034 | 0.1057 | 0.1 | 1238943 |
| 1781826600 | 0.1032 | -0.0038 | -3.55 | 0.1066 | 0.1097 | 0.0982 | 2689973 |
| 1781740200 | 0.107 | 0.0048 | 4.70 | 0.1007 | 0.1089 | 0.0974 | 2201257 |
| 1781653800 | 0.1022 | 0.0062 | 6.46 | 0.0959 | 0.1032 | 0.0936 | 745233 |
| 1781567400 | 0.096 | -0.0009 | -0.93 | 0.0968 | 0.0987 | 0.0955 | 697275 |
| 1781481000 | 0.0969 | 0.0053 | 5.79 | 0.0918 | 0.0992 | 0.0915 | 2375093 |
| 1781394600 | 0.0916 | -0.0033 | -3.48 | 0.0955 | 0.097 | 0.0909 | 1056467 |
| 1781308200 | 0.0949 | -0.0018 | -1.86 | 0.0964 | 0.0979 | 0.0945 | 993338 |
| 1781221800 | 0.0967 | 0.0028 | 2.98 | 0.0918 | 0.0977 | 0.0918 | 846354 |
| 1781135400 | 0.0939 | -0.0004 | -0.42 | 0.0944 | 0.0956 | 0.0908 | 354074 |
| 1781049000 | 0.0943 | -0.0021 | -2.18 | 0.0966 | 0.0966 | 0.0923 | 716922 |
| 1780962600 | 0.0964 | -0.0004 | -0.41 | 0.0966 | 0.1001 | 0.0943 | 822916 |
| 1780876200 | 0.0968 | 0.0024 | 2.54 | 0.0945 | 0.0997 | 0.0926 | 1144604 |
| 1780789800 | 0.0944 | -0.0014 | -1.46 | 0.0974 | 0.098 | 0.0888 | 1126429 |
| 1780703400 | 0.0958 | -0.009 | -8.59 | 0.105 | 0.1053 | 0.0926 | 1294317 |
| 1780617000 | 0.1048 | -0.0083 | -7.34 | 0.1132 | 0.1137 | 0.1005 | 840595 |
| 1780530600 | 0.1131 | 0.0022 | 1.98 | 0.1109 | 0.1167 | 0.1091 | 925502 |
| 1780444200 | 0.1109 | -0.01 | -8.27 | 0.1205 | 0.1214 | 0.109 | 1024385 |
| 1780357800 | 0.1209 | 0.0014 | 1.17 | 0.1196 | 0.1223 | 0.1174 | 1346956 |
| 1780271400 | 0.1195 | 0 | 0.00 | 0.1196 | 0.1212 | 0.1166 | 678262 |
| 1780185000 | 0.1195 | 0.0007 | 0.59 | 0.1192 | 0.1246 | 0.1187 | 912295 |
| 1780098600 | 0.1188 | 0.0007 | 0.59 | 0.1187 | 0.1211 | 0.1136 | 893544 |
| 1780012200 | 0.1181 | -0.0116 | -8.94 | 0.1267 | 0.1297 | 0.116 | 1226350 |
| 1779925800 | 0.1297 | -0.002 | -1.52 | 0.1317 | 0.1331 | 0.1285 | 560300 |
| 1779839400 | 0.1317 | -0.0047 | -3.45 | 0.1364 | 0.1369 | 0.1305 | 994006 |
| 1779753000 | 0.1364 | 0.0051 | 3.88 | 0.131 | 0.1432 | 0.13 | 2098513 |
| 1779666600 | 0.1313 | -0.0014 | -1.06 | 0.1351 | 0.1388 | 0.1288 | 2105703 |
| 1779580200 | 0.1327 | 0.0028 | 2.16 | 0.1304 | 0.1343 | 0.1259 | 733013 |
| 1779493800 | 0.1299 | -0.0048 | -3.56 | 0.1348 | 0.1414 | 0.1296 | 1632094 |
| 1779407400 | 0.1347 | 0.0096 | 7.67 | 0.1251 | 0.1355 | 0.1251 | 484651 |
| 1779321000 | 0.1251 | -0.0001 | -0.08 | 0.1251 | 0.1251 | 0.1251 | 0 |
| 1779234600 | 0.1252 | -0.003 | -2.34 | 0.1281 | 0.1298 | 0.1246 | 216686 |
| 1779148200 | 0.1282 | 0.0036 | 2.89 | 0.1256 | 0.1284 | 0.1234 | 353796 |
| 1779061800 | 0.1246 | -0.0049 | -3.78 | 0.1291 | 0.1301 | 0.1229 | 377276 |
| 1778975400 | 0.1295 | -0.0064 | -4.71 | 0.1357 | 0.1409 | 0.1286 | 979830 |
| 1778889000 | 0.1359 | -0.0059 | -4.16 | 0.1417 | 0.144 | 0.1334 | 656880 |
| 1778802600 | 0.1418 | 0.0045 | 3.28 | 0.1372 | 0.1439 | 0.1347 | 531813 |
| 1778716200 | 0.1373 | -0.0046 | -3.24 | 0.1415 | 0.1472 | 0.1372 | 606974 |
| 1778629800 | 0.1419 | -0.0115 | -7.50 | 0.1533 | 0.1576 | 0.1418 | 1135209 |
| 1778543400 | 0.1534 | -0.0009 | -0.58 | 0.1542 | 0.1549 | 0.1496 | 714600 |
| 1778457000 | 0.1543 | 0.0008 | 0.52 | 0.1537 | 0.1559 | 0.1497 | 1132357 |
| 1778370600 | 0.1535 | -0.0006 | -0.39 | 0.1541 | 0.1565 | 0.1519 | 1143970 |
| 1778284200 | 0.1541 | 0.0075 | 5.12 | 0.1464 | 0.1549 | 0.1338 | 1276682 |
| 1778197800 | 0.1466 | 0.0036 | 2.52 | 0.143 | 0.1476 | 0.1404 | 1182802 |
| 1778111400 | 0.143 | 0.0003 | 0.21 | 0.143 | 0.1483 | 0.1409 | 1642578 |
| 1778025000 | 0.1427 | 0.004 | 2.88 | 0.1389 | 0.1455 | 0.1358 | 2250978 |
| 1777938600 | 0.1387 | 0.0023 | 1.69 | 0.136 | 0.1508 | 0.1346 | 3412181 |
| 1777852200 | 0.1364 | 0.0036 | 2.71 | 0.1328 | 0.138 | 0.1304 | 2119303 |
| 1777765800 | 0.1328 | -0.0007 | -0.52 | 0.1333 | 0.1334 | 0.1299 | 581194 |
| 1777679400 | 0.1335 | -0.0011 | -0.82 | 0.1351 | 0.1351 | 0.1316 | 789720 |
| 1777593000 | 0.1346 | 0.0027 | 2.05 | 0.1317 | 0.1372 | 0.1282 | 2276781 |
| 1777506600 | 0.1319 | -0.0015 | -1.12 | 0.1329 | 0.1336 | 0.1282 | 1481609 |
| 1777420200 | 0.1334 | 0.0032 | 2.46 | 0.1302 | 0.1367 | 0.1281 | 1508007 |
| 1777333800 | 0.1302 | -0.0027 | -2.03 | 0.1326 | 0.1363 | 0.1276 | 1571278 |
| 1777247400 | 0.1329 | 0.0015 | 1.14 | 0.1312 | 0.134 | 0.1282 | 1682919 |
| 1777161000 | 0.1314 | -0.0091 | -6.48 | 0.1402 | 0.1434 | 0.1298 | 2114041 |
| 1777074600 | 0.1405 | 0.0052 | 3.84 | 0.1347 | 0.1806 | 0.1347 | 11039543 |
| 1776988200 | 0.1353 | 0.0072 | 5.62 | 0.1277 | 0.1567 | 0.1269 | 6252580 |
| 1776901800 | 0.1281 | -0.0018 | -1.39 | 0.1298 | 0.1322 | 0.1275 | 856483 |
| 1776815400 | 0.1299 | -0.0039 | -2.91 | 0.1343 | 0.136 | 0.1275 | 1086816 |
| 1776729000 | 0.1338 | 0.0011 | 0.83 | 0.1329 | 0.1412 | 0.1319 | 1870151 |
| 1776642600 | 0.1327 | -0.0094 | -6.62 | 0.1424 | 0.1433 | 0.1321 | 1616964 |
| 1776556200 | 0.1421 | -0.0029 | -2.00 | 0.1454 | 0.1454 | 0.1373 | 1536409 |
| 1776469800 | 0.145 | -0.0018 | -1.23 | 0.1472 | 0.1477 | 0.1429 | 1953952 |
| 1776383400 | 0.1468 | -0.0092 | -5.90 | 0.1577 | 0.1627 | 0.1434 | 3559874 |
| 1776297000 | 0.156 | 0.011 | 7.59 | 0.1443 | 0.1874 | 0.1407 | 12509192 |
| 1776210600 | 0.145 | 0.0008 | 0.55 | 0.1442 | 0.1462 | 0.1371 | 1907918 |
| 1776124200 | 0.1442 | 0.0033 | 2.34 | 0.1415 | 0.1504 | 0.1374 | 2757075 |
| 1776037800 | 0.1409 | -0.0138 | -8.92 | 0.1549 | 0.1628 | 0.1409 | 2081622 |
| 1775951400 | 0.1547 | -0.0003 | -0.19 | 0.1554 | 0.1761 | 0.1489 | 3118699 |
| 1775865000 | 0.155 | -0.0137 | -8.12 | 0.1662 | 0.1672 | 0.154 | 2501467 |
| 1775778600 | 0.1687 | -0.0133 | -7.31 | 0.1824 | 0.1875 | 0.1652 | 4343553 |
| 1775692200 | 0.182 | -0.0186 | -9.27 | 0.1996 | 0.2228 | 0.1803 | 7620021 |
| 1775605800 | 0.2006 | 0.0172 | 9.38 | 0.1841 | 0.2429 | 0.1593 | 22074845 |
| 1775519400 | 0.1834 | 0.0802 | 77.71 | 0.1033 | 0.2249 | 0.1033 | 23811832 |
| 1775433000 | 0.1032 | -0.0023 | -2.18 | 0.1055 | 0.1056 | 0.1004 | 242330 |
| 1775346600 | 0.1055 | 0.0014 | 1.34 | 0.1041 | 0.1055 | 0.103 | 9037 |
| 1775260200 | 0.1041 | 0.001 | 0.97 | 0.1033 | 0.1062 | 0.1025 | 430788 |
| 1775173800 | 0.1031 | -0.0046 | -4.27 | 0.1077 | 0.1084 | 0.1014 | 537048 |
| 1775087400 | 0.1077 | 0.0042 | 4.06 | 0.1037 | 0.1094 | 0.1027 | 465419 |
| 1775001000 | 0.1035 | 0.001 | 0.98 | 0.1026 | 0.1064 | 0.0995 | 1017778 |
| 1774914600 | 0.1025 | -0.0008 | -0.77 | 0.1034 | 0.1097 | 0.1019 | 1133746 |
| 1774828200 | 0.1033 | -0.0044 | -4.09 | 0.1076 | 0.1082 | 0.1014 | 600502 |
| 1774741800 | 0.1077 | -0.0025 | -2.27 | 0.1101 | 0.1103 | 0.1068 | 301148 |
| 1774655400 | 0.1102 | -0.0053 | -4.59 | 0.1154 | 0.1158 | 0.1095 | 354280 |
| 1774569000 | 0.1155 | -0.0092 | -7.38 | 0.1247 | 0.1258 | 0.1137 | 509300 |
| 1774482600 | 0.1247 | 0.0007 | 0.56 | 0.124 | 0.1264 | 0.1213 | 419866 |
| 1774396200 | 0.124 | 0.0051 | 4.29 | 0.1191 | 0.1247 | 0.1175 | 221216 |
|
RED/BTC 0,00000169 BTC
+0,00%
|
RED/EUR 0,087290 €
-1,11%
|
|
RED/USD $ 0,098900
-1,49%
|
RED/GBP £ 0,080155
-0,09%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
