# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | REL/ETH | https://v2.info.uniswap.org/token/0xb6c4267c4877bb0d6b1685cfd85b0fbe82f105ec | ETH | 1 | https://v2.info.uniswap.org/token/0xb6c4267c4877bb0d6b1685cfd85b0fbe82f105ec | 0 | - |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 1.21848642 | -1.19804865 | -98.3226920165 | 0.01417307 | 4.08990097 | 1.50200652 | CX |
260 | 7.402E-5 | 0.02036375 | 27511.1456363 | 7.157E-5 | 11.04497138 | 7.22414559 | CX |
Relevant is a Reddit-like app and protocol where content is ranked via a pagerank-based reputation system and users are able to bet on post rankings using a prediction market with tokens.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1726271400 | 0.0206889 | 0.00066896 | 3.34 | 0.01999733 | 0.02085923 | 0.01980209 | 0 |
1726185000 | 0.02001994 | 0.00017143 | 0.86 | 0.01982073 | 0.02021458 | 0.01963134 | 0 |
1726098600 | 0.01984851 | -0.000382 | -1.89 | 0.02020095 | 0.02020238 | 0.01932371 | 0 |
1726012200 | 0.02023051 | 0.00022099 | 1.10 | 0.01996014 | 0.02030953 | 0.01966835 | 0 |
1725925800 | 0.02000952 | 0.0005165 | 2.65 | 0.02692401 | 0.02715651 | 0.01926764 | 0 |
1725839400 | 0.01949302 | 0.00026977 | 1.40 | 0.0192197 | 0.01971832 | 0.01900396 | 0 |
1725753000 | 0.01922325 | 0.00039885 | 2.12 | 0.01887556 | 0.0195585 | 0.0188255 | 0 |
1725666600 | 0.0188244 | -0.001237 | -6.17 | 0.02007635 | 0.02037763 | 0.01826699 | 0 |
1725580200 | 0.02006153 | -0.000646 | -3.12 | 0.02074667 | 0.02088532 | 0.01990212 | 0 |
1725493800 | 0.02070796 | -2.6E-5 | -0.13 | 0.02049375 | 0.02107361 | 0.01959466 | 0 |
1725407400 | 0.02073405 | -0.000753 | -3.50 | 0.02148423 | 0.02160002 | 0.02064155 | 0 |
1725321000 | 0.02148728 | 0.00089976 | 4.37 | 0.02692401 | 0.02715651 | 0.02061936 | 0 |
1725234600 | 0.02058752 | -0.000686 | -3.22 | 0.02127088 | 0.02130365 | 0.0203833 | 0 |
1725148200 | 0.02127308 | -0.00013 | -0.61 | 0.02138818 | 0.02144434 | 0.02111621 | 0 |
1725061800 | 0.02140343 | -3.0E-6 | -0.01 | 0.02139284 | 0.02150363 | 0.02067654 | 0 |
1724975400 | 0.0214069 | -4.6E-5 | -0.21 | 0.02141055 | 0.02198574 | 0.02124326 | 0 |
1724889000 | 0.02145264 | 0.00058468 | 2.80 | 0.02082493 | 0.02163509 | 0.02050078 | 0 |
1724802600 | 0.02086796 | -0.001858 | -8.18 | 0.0227516 | 0.02286857 | 0.02040118 | 0 |
1724716200 | 0.02272594 | -0.000529 | -2.27 | 0.0232482 | 0.02340294 | 0.02259821 | 0 |
1724629800 | 0.02325455 | -0.000131 | -0.56 | 0.02346537 | 0.02364586 | 0.023179 | 0 |
1724543400 | 0.023386 | -3.1E-5 | -0.13 | 0.02343987 | 0.02386168 | 0.02317823 | 0 |
1724457000 | 0.02341692 | 0.00119452 | 5.38 | 0.02221206 | 0.02367957 | 0.02221172 | 0 |
1724370600 | 0.0222224 | -4.5E-5 | -0.20 | 0.02692401 | 0.02715651 | 0.02192518 | 0 |
1724284200 | 0.02226754 | 0.0004191 | 1.92 | 0.02183616 | 0.02238951 | 0.02156207 | 0 |
1724197800 | 0.02184844 | -0.00047 | -2.11 | 0.0223237 | 0.02282046 | 0.02165609 | 0 |
1724111400 | 0.02231845 | 5.9E-5 | 0.27 | 0.02692401 | 0.02715651 | 0.02175112 | 0 |
1724025000 | 0.02225949 | 0.00012205 | 0.55 | 0.02212889 | 0.02270349 | 0.02201386 | 0 |
1723938600 | 0.02213744 | 0.00015602 | 0.71 | 0.02196957 | 0.02224399 | 0.02192874 | 0 |
1723852200 | 0.02198142 | 0.00017134 | 0.79 | 0.02177442 | 0.02226195 | 0.02162035 | 0 |
1723765800 | 0.02181008 | -0.000749 | -3.32 | 0.02257322 | 0.02264429 | 0.02143316 | 0 |
1723679400 | 0.02255865 | -0.00028 | -1.23 | 0.0228712 | 0.02344589 | 0.02238222 | 0 |
1723593000 | 0.02283884 | -0.000363 | -1.56 | 0.02306584 | 0.02315892 | 0.02213744 | 0 |
1723506600 | 0.02320136 | 0.00153367 | 7.08 | 0.02692401 | 0.02715651 | 0.02145908 | 0 |
1723420200 | 0.02166769 | -0.00041 | -1.86 | 0.02210398 | 0.02293642 | 0.0215381 | 0 |
1723333800 | 0.02207815 | 0.00010731 | 0.49 | 0.02196779 | 0.02237223 | 0.0218808 | 0 |
1723247400 | 0.02197084 | -0.000747 | -3.29 | 0.02274237 | 0.02289788 | 0.02167693 | 0 |
1723161000 | 0.02271797 | 0.00283965 | 14.29 | 0.01979684 | 0.02303763 | 0.01967005 | 0 |
1723074600 | 0.01987832 | -0.000908 | -4.37 | 0.02084865 | 0.02158139 | 0.01960771 | 0 |
1722988200 | 0.02078648 | 0.00014586 | 0.71 | 0.02051891 | 0.02159519 | 0.02051891 | 0 |
1722901800 | 0.02064062 | -0.002254 | -9.85 | 0.02692401 | 0.02715651 | 0.01852668 | 0 |
1722815400 | 0.02289457 | -0.001729 | -7.02 | 0.02459001 | 0.02480659 | 0.02245397 | 0 |
1722729000 | 0.02462398 | -0.00065 | -2.57 | 0.02528972 | 0.0255406 | 0.02422894 | 0 |
1722642600 | 0.02527388 | -0.001853 | -6.83 | 0.02710416 | 0.02722334 | 0.02513269 | 0 |
1722556200 | 0.02712712 | -0.000227 | -0.83 | 0.02741544 | 0.02743051 | 0.02608226 | 0 |
1722469800 | 0.02735378 | -0.000396 | -1.43 | 0.02774196 | 0.0283534 | 0.02723503 | 0 |
1722383400 | 0.02774975 | -0.000329 | -1.17 | 0.0280949 | 0.02850688 | 0.02741815 | 0 |
1722297000 | 0.02807915 | 0.00035532 | 1.28 | 0.02692401 | 0.02876598 | 0.02680492 | 0 |
1722210600 | 0.02772383 | 0.0001467 | 0.53 | 0.02750183 | 0.02779726 | 0.02712331 | 0 |
1722124200 | 0.02757713 | -0.000182 | -0.66 | 0.02769495 | 0.02815944 | 0.02715888 | 0 |
1722037800 | 0.02775932 | 0.00087089 | 3.24 | 0.02688106 | 0.02782564 | 0.02687531 | 0 |
1721951400 | 0.02688843 | -0.00136 | -4.81 | 0.02826057 | 0.02829725 | 0.02621202 | 0 |
1721865000 | 0.02824821 | -0.001233 | -4.18 | 0.02950321 | 0.02954031 | 0.02801105 | 0 |
1721778600 | 0.0294811 | 0.00031076 | 1.07 | 0.02915441 | 0.02998642 | 0.02882484 | 0 |
1721692200 | 0.02917034 | -0.000664 | -2.23 | 0.02692401 | 0.02970412 | 0.02680492 | 0 |
1721605800 | 0.02983396 | -3.0E-6 | -0.01 | 0.02978975 | 0.03002581 | 0.02904862 | 0 |
1721519400 | 0.02983659 | 0.00013324 | 0.45 | 0.02969615 | 0.02998049 | 0.02950151 | 0 |
1721433000 | 0.02970335 | 0.0006455 | 2.22 | 0.02894715 | 0.02998998 | 0.02861326 | 0 |
1721346600 | 0.02905785 | 0.00032651 | 1.14 | 0.02871838 | 0.02955598 | 0.02866654 | 0 |
1721260200 | 0.02873134 | -0.000495 | -1.69 | 0.02922234 | 0.02978577 | 0.02860996 | 0 |
1721173800 | 0.02922624 | -0.000312 | -1.06 | 0.02954615 | 0.02962949 | 0.02837915 | 0 |
1721087400 | 0.02953776 | 0.00193971 | 7.03 | 0.02692401 | 0.02957893 | 0.02680492 | 0 |
1721001000 | 0.02759805 | 0.00068031 | 2.53 | 0.02692401 | 0.02767081 | 0.02680492 | 0 |
1720914600 | 0.02691774 | 0.0003925 | 1.48 | 0.02652575 | 0.02712009 | 0.02638125 | 0 |
1720828200 | 0.02652524 | 0.00027146 | 1.03 | 0.02623802 | 0.02674732 | 0.02581147 | 0 |
1720741800 | 0.02625378 | -2.3E-5 | -0.09 | 0.02623125 | 0.02721732 | 0.02589067 | 0 |
1720655400 | 0.02627698 | 0.00027188 | 1.05 | 0.02594132 | 0.02667533 | 0.02565469 | 0 |
1720569000 | 0.0260051 | 0.00046695 | 1.83 | 0.02554086 | 0.02631264 | 0.02544438 | 0 |
1720482600 | 0.02553815 | 0.0007778 | 3.14 | 0.16367583 | 0.1741215 | 0.02459001 | 0 |
1720396200 | 0.02476035 | -0.001211 | -4.66 | 0.02593514 | 0.02602314 | 0.02476035 | 0 |
1720309800 | 0.02597156 | 0.00071335 | 2.82 | 0.02524195 | 0.02608743 | 0.02505747 | 0 |
1720223400 | 0.02525821 | -0.000768 | -2.95 | 0.02580478 | 0.02631671 | 0.02398797 | 0 |
1720137000 | 0.02602636 | -0.001881 | -6.74 | 0.02793228 | 0.02803214 | 0.02590007 | 0 |
1720050600 | 0.02790729 | -0.001031 | -3.56 | 0.02894961 | 0.029015 | 0.0275286 | 0 |
1719964200 | 0.02893809 | -0.000181 | -0.62 | 0.02910639 | 0.02930526 | 0.02878546 | 0 |
1719877800 | 0.02911867 | 2.2E-5 | 0.08 | 0.16367583 | 0.1741215 | 0.02898705 | 0 |
1719791400 | 0.02909707 | 0.00053767 | 1.88 | 0.02857744 | 0.02924936 | 0.02837975 | 0 |
1719705000 | 0.0285594 | -2.4E-5 | -0.08 | 0.02858345 | 0.02881544 | 0.02851789 | 0 |
1719618600 | 0.02858379 | -0.00058 | -1.99 | 0.02921252 | 0.02949118 | 0.02848333 | 0 |
1719532200 | 0.02916339 | 0.00064702 | 2.27 | 0.02853178 | 0.02937751 | 0.02848511 | 0 |
1719445800 | 0.02851637 | -0.000231 | -0.80 | 0.16367583 | 0.1741215 | 0.02816994 | 0 |
1719359400 | 0.02874718 | 0.00034617 | 1.22 | 0.02842642 | 0.02901398 | 0.02825193 | 0 |
1719273000 | 0.02840101 | -0.000559 | -1.93 | 0.02895486 | 0.02905082 | 0.02743466 | 0 |
1719186600 | 0.02896036 | -0.000635 | -2.15 | 0.02959485 | 0.02979864 | 0.02887744 | 0 |
1719100200 | 0.02959502 | -0.000197 | -0.66 | 0.02981092 | 0.02981092 | 0.02944866 | 0 |
1719013800 | 0.02979212 | 3.8E-5 | 0.13 | 0.02973554 | 0.03003292 | 0.02918872 | 0 |
1718927400 | 0.02975417 | -0.000332 | -1.10 | 0.03008975 | 0.03062718 | 0.0295221 | 0 |
1718841000 | 0.03008611 | 0.00062364 | 2.12 | 0.0294778 | 0.03036274 | 0.02934744 | 0 |
1718754600 | 0.02946247 | -0.000216 | -0.73 | 0.02975917 | 0.02976197 | 0.02859319 | 0 |
1718668200 | 0.02967811 | -0.000981 | -3.20 | 0.16367583 | 0.1741215 | 0.02940682 | 0 |
1718581800 | 0.03065902 | 0.00046415 | 1.54 | 0.0301742 | 0.0309138 | 0.02998947 | 0 |
1718495400 | 0.03019487 | 0.00072334 | 2.45 | 0.02947305 | 0.03040577 | 0.02941241 | 0 |
1718409000 | 0.02947153 | 6.7E-5 | 0.23 | 0.02943629 | 0.02987055 | 0.02849214 | 0 |