RenderRNDR

US$ 2,23

0,230

(

11,50%

)

Links Oficiais

Website

Anúncio

Info

Posição 84

ethereum

Categorias:

Oferta

US$ 2,19

Bolsa

GEMINI

Venda

US$ 2,19

Último Horário de Negociação

22:02:22

Volume (24h)

$ 48.381

Tamanho da Última Negociação

21,69

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 2,23

Capitalização de Mercado Totalmente Diluída

US$ 1.189.712.658

Data de Gênese

Variação Diária 2,00-2,23

Variação de 52 Semanas 1,10-4,70

Oferta em Circulação 533.503.434 / 644.245.094

82.81%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Gemini	9094.039144	2.166	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780462800	USD	US$ 19.697,00	RNDR/USD	/cripto/Render-RNDR	1	/cripto/Render-RNDR	99.4576551693	18 horas atrás
Bitstamp by Robinhood	40.48	2.1865	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	USD	US$ 88,00	RNDR/USD	/cripto/Render-RNDR	2	/cripto/Render-RNDR	0.442712618398	18 horas atrás
Bitstamp by Robinhood	9.11	1.8825	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	EUR	€ 17,00	RNDR/EUR	/cripto/Render-RNDR	3	/cripto/Render-RNDR	0.0996322122926	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.33	-0.1	-4.29184549356	1.94	2.33	9582.89044229	CX
4	1.87	0.36	19.2513368984	1.74	2.42	3434.47530371	CX
12	1.48	0.75	50.6756756757	1.47	2.42	2775.85931617	CX
26	1.7	0.53	31.1764705882	1.1	2.64	3515.62846151	CX
52	3.95	-1.72	-43.5443037975	1.1	4.7	84119.4155506	CX
156	2.57	-0.34	-13.2295719844	1.1	13.63	1711958.26	CX
260	0	0	0	0	13.63	1554868.59542	CX

The Render Network is a leading decentralized GPU compute platform for applications ranging from 3D rendering to machine learning and generative AI. The network connects node operators looking to monetize their idle GPU compute power with artists and developers looking to scale intensive 3D renderi... The Render Network is a leading decentralized GPU compute platform for applications ranging from 3D rendering to machine learning and generative AI. The network connects node operators looking to monetize their idle GPU compute power with artists and developers looking to scale intensive 3D rendering work and machine learning applications in the cloud. Through a decentralized peer-to-peer network, the Render Network achieves unprecedented levels of scale, speed, and economic efficiency. Facilitated by the Render Network Foundation, the ecosystem empowers artists and developers to build services and applications for the emerging digital economy. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1780444200	2	-0.09	-4.31	2.09	2.24	2	19663
1780357800	2.09	0.06	2.96	2.03	2.15	1.99	13914
1780271400	2.03	-0.06	-2.87	2.09	2.1	2.03	1296
1780185000	2.09	0.09	4.50	2	2.09	1.96	24216
1780098600	2	0.06	3.09	1.94	2.12	1.94	461
1780012200	1.94	-0.22	-10.19	2.16	2.16	1.94	3022
1779925800	2.16	-0.17	-7.30	2.33	2.33	2.16	4504
1779839400	2.33	0.08	3.56	2.25	2.42	2.15	2084
1779753000	2.25	0.3	15.38	1.95	2.31	1.95	8198
1779666600	1.95	-0.01	-0.51	1.96	1.96	1.95	828
1779580200	1.96	0.08	4.26	1.88	1.98	1.78	1760
1779493800	1.88	0.02	1.08	1.86	2.06	1.86	152
1779407400	1.86	-0.04	-2.11	1.9	1.97	1.82	951
1779321000	1.9	0.07	3.83	1.83	1.92	1.83	701
1779234600	1.83	0.02	1.10	1.81	1.86	1.75	296
1779148200	1.81	-0.13	-6.70	1.84	1.84	1.74	618
1779061800	1.94	0	0.00	1.94	1.94	1.83	44
1778975400	1.94	0	0.00	1.94	1.94	1.94	0
1778889000	1.94	0.09	4.86	1.94	1.94	1.94	0
1778802600	1.85	0	0.00	1.85	1.94	1.85	356
1778716200	1.85	-0.05	-2.63	1.9	1.97	1.84	698
1778629800	1.9	-0.07	-3.55	1.97	1.97	1.9	2466
1778543400	1.97	-0.04	-1.99	2.01	2.14	1.94	1984
1778457000	2.01	0.03	1.52	1.98	2.07	1.98	2470
1778370600	1.98	-0.03	-1.49	2.01	2.09	1.98	406
1778284200	2.01	0.05	2.55	1.96	2.03	1.9	1206
1778197800	1.96	0.03	1.55	1.93	2.02	1.93	895
1778111400	1.93	0.06	3.21	1.87	1.99	1.87	2963
1778025000	1.87	0.06	3.31	1.81	1.88	1.81	3491
1777938600	1.81	0.02	1.12	1.79	1.89	1.76	1083
1777852200	1.79	0.07	4.07	1.72	1.84	1.72	859
1777765800	1.72	0.06	3.61	1.66	1.72	1.66	234
1777679400	1.66	-0.01	-0.60	1.67	1.73	1.64	291
1777593000	1.67	0.01	0.60	1.66	1.7	1.66	76
1777506600	1.66	-0.08	-4.60	1.74	1.81	1.65	833
1777420200	1.74	-0.03	-1.69	1.77	1.77	1.74	329
1777333800	1.77	-0.04	-2.21	1.81	1.84	1.76	387
1777247400	1.81	0.03	1.69	1.78	1.82	1.78	3067
1777161000	1.78	0	0.00	1.78	1.79	1.78	117
1777074600	1.78	-0.01	-0.56	1.79	1.82	1.78	434
1776988200	1.79	-0.05	-2.72	1.84	1.84	1.79	1067
1776901800	1.84	0.04	2.22	1.8	1.85	1.78	4684
1776815400	1.8	-0.01	-0.55	1.81	1.81	1.78	217
1776729000	1.81	0.09	5.23	1.72	1.81	1.72	1995
1776642600	1.72	-0.1	-5.49	1.78	1.81	1.72	549
1776556200	1.82	-0.07	-3.70	1.89	1.89	1.78	15554
1776469800	1.89	0.03	1.61	1.86	1.89	1.86	344
1776383400	1.86	0.01	0.54	1.85	1.91	1.82	471
1776297000	1.85	-0.08	-4.15	1.85	1.85	1.85	0
1776210600	1.93	0	0.00	1.93	1.93	1.85	2763
1776124200	1.93	0.01	0.52	1.92	1.94	1.85	12803
1776037800	1.92	-0.13	-6.34	2.05	2.05	1.92	1630
1775951400	2.05	0	0.00	2.05	2.07	1.98	108
1775865000	2.05	-0.04	-1.91	2.09	2.09	1.99	4064
1775778600	2.09	0.09	4.50	2	2.09	1.98	823
1775692200	2	-0.12	-5.66	2.06	2.12	2	3851
1775605800	2.12	0.27	14.59	1.85	2.12	1.83	4896
1775519400	1.85	-0.05	-2.63	1.9	1.99	1.85	1564
1775433000	1.9	0	0.00	1.9	1.93	1.82	1762
1775346600	1.9	-0.05	-2.56	1.95	1.95	1.88	4801
1775260200	1.95	0.11	5.98	1.84	1.95	1.83	1486
1775173800	1.84	0.06	3.37	1.78	1.89	1.7	454
1775087400	1.78	0.03	1.71	1.75	1.87	1.75	691
1775001000	1.75	0.03	1.74	1.72	1.75	1.65	912
1774914600	1.72	0.07	4.24	1.65	1.77	1.64	1065
1774828200	1.65	-0.01	-0.60	1.66	1.69	1.61	1322
1774741800	1.66	0.02	1.22	1.64	1.74	1.62	874
1774655400	1.64	-0.13	-7.34	1.77	1.82	1.64	506
1774569000	1.77	-0.06	-3.28	1.83	1.89	1.73	309
1774482600	1.83	0.06	3.39	1.77	1.94	1.75	740
1774396200	1.77	0.09	5.36	1.68	1.81	1.67	2388
1774309800	1.68	0.08	5.00	1.6	1.73	1.58	5025
1774223400	1.6	-0.1	-5.88	1.65	1.69	1.59	220
1774137000	1.7	-0.02	-1.16	1.72	1.72	1.69	212
1774050600	1.72	0.03	1.78	1.69	1.8	1.66	1518
1773964200	1.69	-0.04	-2.31	1.73	1.77	1.63	2944
1773877800	1.73	-0.08	-4.42	1.81	1.83	1.68	482
1773791400	1.81	-0.16	-8.12	1.94	1.94	1.78	2358
1773705000	1.97	0.08	4.23	1.89	1.99	1.83	2283
1773618600	1.89	0	0.00	1.9	1.94	1.81	3261
1773532200	1.89	0.09	5.00	1.8	1.89	1.73	1516
1773445800	1.8	0.18	11.11	1.62	1.89	1.62	13694
1773359400	1.62	0.1	6.58	1.52	1.62	1.52	7634
1773273000	1.52	0.04	2.70	1.48	1.57	1.47	9936
1773186600	1.48	0.1	7.25	1.38	1.62	1.38	2371
1773100200	1.38	0.03	2.22	1.35	1.4	1.35	54
1773013800	1.35	-0.02	-1.46	1.37	1.4	1.31	108
1772927400	1.37	-0.02	-1.44	1.39	1.4	1.3	769
1772841000	1.39	-0.01	-0.71	1.4	1.44	1.37	285
1772754600	1.4	-0.04	-2.78	1.44	1.44	1.38	1375
1772668200	1.44	0.14	10.77	1.3	1.44	1.3	422
1772581800	1.3	-0.03	-2.26	1.33	1.39	1.29	1499