Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.009963 | Binance | 379808175.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.748.743,97 | 1752815472 | RSR/USDT | https://www.binance.com/en/trade/RSR_USDT | USDT | 1 | https://www.binance.com/en/trade/RSR_USDT | 83.6716146904 | Recentemente |
| 0.009973 | OKX | 36615486.112 | /cdn/crypto/logos/exchanges/OKEX.png | $ 361.029,32 | 1752815471 | RSR/USDT | https://www.okx.com/trade-spot/RSR-USDT | USDT | 2 | https://www.okx.com/trade-spot/RSR-USDT | 8.06637941603 | Recentemente |
| 0.009937 | Gate.io | 15942062.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 156.898,72 | 1752814320 | RSR/USDT | https://gate.io/trade/RSR_USDT | USDT | 3 | https://gate.io/trade/RSR_USDT | 3.51203100201 | 19 mins atrás |
| 0.009935 | DigiFinex | 7379613.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 72.750,31 | 1752815006 | RSR/USDT | https://www.digifinex.com/en-ww/trade/USDT/RSR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/RSR | 1.62572635631 | 8 mins atrás |
| 0.0086 | Bitvavo | 5180654.9017 | /cdn/crypto/logos/exchanges/BITV.png | € 43.932,90 | 1752815472 | RSR/EUR | https://account.bitvavo.com/markets/RSR-EUR | EUR | 5 | https://account.bitvavo.com/markets/RSR-EUR | 1.14129655231 | Recentemente |
| 0.010016 | Kucoin | 4578343.9128 | /cdn/crypto/logos/exchanges/KUCN.png | $ 45.025,98 | 1752815279 | RSR/USDT | https://trade.kucoin.com/RSR-USDT | USDT | 6 | https://trade.kucoin.com/RSR-USDT | 1.00860764172 | Recentemente |
| 0.006855 | Crypto.com | 3788010 | /cdn/crypto/logos/exchanges/CRTO.png | $ 25.252,55 | 1741219321 | RSR/USDT | https://crypto.com/exchange/trade/RSR_USDT | USDT | 7 | https://crypto.com/exchange/trade/RSR_USDT | 0.834497343507 | 4 meses atrás |
| 8.0E-8 | Upbit | 602207.468517 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,048884 | 1752814363 | RSR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RSR | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RSR | 0.132666105084 | 18 mins atrás |
| 0.009927 | HTX | 27476.83 | /cdn/crypto/logos/exchanges/HUOB.png | $ 268,81 | 1752800697 | RSR/USDT | https://www.huobi.com/en-us/exchange/rsr_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/rsr_usdt | 0.0060531365131 | 4 horas atrás |
| 8.0E-8 | Kucoin | 5119.1913 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000402 | 1752798971 | RSR/BTC | https://trade.kucoin.com/RSR-BTC | BTC | 10 | https://trade.kucoin.com/RSR-BTC | 0.00112775614129 | 5 horas atrás |
| 7.71E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1752796920 | RSR/ETH | https://analytics.sushi.com/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8 | ETH | 11 | https://analytics.sushi.com/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8 | 0 | 5 horas atrás |
| 1.73E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752796922 | RSR/ETH | https://info.uniswap.org/#/tokens/0x320623b8e4ff03373931769a31fc52a4e78b5d70 | ETH | 12 | https://info.uniswap.org/#/tokens/0x320623b8e4ff03373931769a31fc52a4e78b5d70 | 0 | 5 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RSR/ETH | https://v2.info.uniswap.org/token/0x8762db106b2c2a0bccb3a80d1ed41273552616e8 | ETH | 13 | https://v2.info.uniswap.org/token/0x8762db106b2c2a0bccb3a80d1ed41273552616e8 | 0 | - | |||
| 1.73E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752796922 | RSR/ETH | https://info.uniswap.org/#/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8 | ETH | 14 | https://info.uniswap.org/#/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8 | 0 | 5 horas atrás |
| 0.009528 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1752796936 | RSR/USDT | https://exchange.latoken.com/exchange/RSR-USDT | USDT | 15 | https://exchange.latoken.com/exchange/RSR-USDT | 0 | 5 horas atrás |
| 1.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1752796929 | RSR/BTC | https://www.okx.com/trade-spot/RSR-BTC | BTC | 16 | https://www.okx.com/trade-spot/RSR-BTC | 0 | 5 horas atrás |
| 0.009626 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752796920 | RSR/USD | https://hitbtc.com/RSR-to-USD | USD | 17 | https://hitbtc.com/RSR-to-USD | 0 | 5 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RSR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RSR | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-RSR | 0 | - | |||
| 0.00348 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1752796924 | RSR/USD | https://cex.io/rsr-usd | USD | 19 | https://cex.io/rsr-usd | 0 | 5 horas atrás |
| 6.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752798705 | RSR/BTC | https://hitbtc.com/RSR-to-BTC | BTC | 20 | https://hitbtc.com/RSR-to-BTC | 0 | 5 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RSR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RSR | BTC | 21 | https://bittrex.com/Market/Index?MarketName=BTC-RSR | 0 | - | |||
| 1.5E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752796938 | RSR/BTC | https://www.huobi.com/en-us/exchange/rsr_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/rsr_btc | 0 | 5 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RSR/USDT | https://poloniex.com/exchange#USDT_RSR | USDT | 23 | https://poloniex.com/exchange#USDT_RSR | 0 | - | |||
| 0.003134 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752796936 | RSR/USDT | https://www.bibox.com/en/exchange/basic/RSR_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/RSR_USDT | 0 | 5 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.008155 | 0.001833 | 22.4770079706 | 0.007501 | 0.009982 | 40304114.8571 | CX |
| 4 | 0.00348 | 0.006508 | 187.011494253 | 0.00348 | 0.009982 | 17007909.2143 | CX |
| 12 | 0.00348 | 0.006508 | 187.011494253 | 0.00348 | 0.009982 | 5670190.89332 | CX |
| 26 | 0.00348 | 0.006508 | 187.011494253 | 0.00348 | 0.009982 | 3317950.91037 | CX |
| 52 | 0.00348 | 0.006508 | 187.011494253 | 0.00348 | 0.009982 | 1638905.93252 | CX |
| 156 | 0.00699 | 0.002998 | 42.8898426323 | 0.00251 | 0.0115 | 584873.202918 | CX |
| 260 | 0.00265456 | 0.00733344 | 276.258212284 | 0.00251 | 0.18899 | 15167853.3033 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752796200 | 0.009692 | 0.000927 | 10.58 | 0.008714 | 0.009982 | 0.008432 | 111867056 |
| 1752709800 | 0.008765 | 0.000404 | 4.83 | 0.008341 | 0.008864 | 0.008116 | 45273166 |
| 1752623400 | 0.008361 | 0.000387 | 4.85 | 0.007971 | 0.008374 | 0.007594 | 48542491 |
| 1752537000 | 0.007974 | -3.8E-5 | -0.47 | 0.008005 | 0.008481 | 0.007837 | 31385962 |
| 1752450600 | 0.008012 | 0.00033 | 4.30 | 0.007696 | 0.008232 | 0.007662 | 19163898 |
| 1752364200 | 0.007682 | -0.000218 | -2.76 | 0.007923 | 0.008038 | 0.007501 | 18401391 |
| 1752277800 | 0.0079 | -0.000229 | -2.82 | 0.008155 | 0.008439 | 0.007728 | 7494840 |
| 1752191400 | 0.008129 | 0.000555 | 7.33 | 0.007574 | 0.008205 | 0.007465 | 34010782 |
| 1752105000 | 0.007574 | 0.000459 | 6.45 | 0.007114 | 0.007574 | 0.007 | 9702320 |
| 1752018600 | 0.007115 | 0.000102 | 1.45 | 0.007013 | 0.007116 | 0.006869 | 9309143 |
| 1751932200 | 0.007013 | -0.000143 | -2.00 | 0.007156 | 0.007277 | 0.006921 | 2342720 |
| 1751845800 | 0.007156 | 3.8E-5 | 0.53 | 0.007118 | 0.007321 | 0.006918 | 4122730 |
| 1751759400 | 0.007118 | 0.000262 | 3.82 | 0.006861 | 0.007118 | 0.006812 | 2580600 |
| 1751673000 | 0.006856 | -0.000406 | -5.59 | 0.007266 | 0.007363 | 0.006702 | 18423885 |
| 1751586600 | 0.007262 | 0.000221 | 3.14 | 0.007038 | 0.007369 | 0.007029 | 11754060 |
| 1751500200 | 0.007041 | 0.000501 | 7.66 | 0.00654 | 0.0073 | 0.006509 | 25941778 |
| 1751413800 | 0.00654 | -0.000263 | -3.87 | 0.006817 | 0.006846 | 0.006506 | 7125040 |
| 1751327400 | 0.006803 | -0.000375 | -5.22 | 0.007127 | 0.007206 | 0.006661 | 23373343 |
| 1751241000 | 0.007178 | 0.000244 | 3.52 | 0.006925 | 0.007178 | 0.006831 | 3977590 |
| 1751154600 | 0.006934 | 0.000376 | 5.73 | 0.006562 | 0.007036 | 0.006548 | 7825010 |
| 1751068200 | 0.006558 | 0.000281 | 4.48 | 0.006308 | 0.006558 | 0.00621 | 7789282 |
| 1750981800 | 0.006277 | -0.000161 | -2.50 | 0.006461 | 0.006739 | 0.006222 | 11138575 |
| 1750895400 | 0.006438 | 0.002958 | 85.00 | 0.006785 | 0.006861 | 0.006391 | 14675796 |
| 1750809000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1750722600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1750636200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1750549800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1750463400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1750377000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1750290600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1750204200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1750117800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1750031400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1749945000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1749858600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1749772200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1749685800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1749599400 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749513000 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749426600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1749340200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1749253800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1749167400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1749081000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1748994600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1748908200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1748821800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1748735400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1748649000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1748562600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1748476200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1748389800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1748303400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1748217000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1748130600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1748044200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1747957800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1747871400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1747785000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1747698600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1747612200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1747525800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1747439400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1747353000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1747266600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1747180200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1747093800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1747007400 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1746921000 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1746834600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1746748200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1746661800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1746575400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1746489000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1746402600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1746316200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1746229800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1746143400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1746057000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1745970600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1745884200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1745797800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1745711400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1745625000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1745538600 | 0.00348 | -0.005017 | -59.04 | 0 | 0 | 0 | 37288 |
| 1745452200 | 0.008497 | -0.000483 | -5.38 | 0.009072 | 0.0092 | 0.008295 | 73621152 |
| 1745365800 | 0.00898 | 0.0055 | 158.05 | 0.008284 | 0.00909 | 0.008101 | 18069278 |
| 1745279400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1745193000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1745106600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1745020200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
|
RSR/BTC 0,00000008 BTC
+0,00%
|
RSR/EUR 0,008600 €
+4,12%
|
|
RSR/USD $ 0,009988
+3,76%
|
RSR/GBP £ 0,008068
+13,59%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
