ResfinexRESX

US$ 0,002866

0,000076

(

2,74%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 5094

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1.050.830.000,00

Bolsa

Venda

US$ 3.821,20

Último Horário de Negociação

20:06:30

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,002469

Capitalização de Mercado Totalmente Diluída

US$ 2.865.900

Data de Gênese

23/09/2019

Variação Diária 0,00266-0,002889

Variação de 52 Semanas 0,001162-0,006158

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.3E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733382553	RES/ETH	https://mercatox.com/exchange/RES/ETH	ETH	1	https://mercatox.com/exchange/RES/ETH	0	3 meses atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00321528	-0.00034938	-10.8662387102	0.0027171	0.00398671	0	CX
4	0.00399682	-0.00113092	-28.2954949185	0.0027171	0.00427104	0	CX
12	0.00596395	-0.00309805	-51.9462772156	0.0027171	0.00606156	0	CX
26	0.0035775	-0.0007116	-19.8909853249	0.0011617	0.0061575	9.35274725	CX
52	0.00573528	-0.00286938	-50.0303385362	0.0011617	0.0061575	4.65081967	CX
156	0.00392885	-0.00106295	-27.0549906461	0.0011617	0.0061575	3.62347589	CX
260	0.0235335	-0.0206676	-87.8220409204	0.0011617	0.10598407	6.2136269	CX

Resfinex is a digital asset platform for ERC20 tokens.

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741650600	0.00282265	-0.000191	-6.34	0.00391261	0.00398671	0.0027171
1741564200	0.00301377	-0.000277	-8.42	0.0033003	0.00331372	0.00299335
1741477800	0.00329091	8.5E-5	2.65	0.00320539	0.00334629	0.00315921
1741391400	0.0032056	-0.0001	-3.03	0.00391261	0.00398671	0.00317167
1741305000	0.00330514	-6.8E-5	-2.02	0.00336199	0.00347964	0.00326994
1741218600	0.00337314	0.00011724	3.60	0.00324855	0.00340339	0.00323275
1741132200	0.0032559	2.4E-5	0.74	0.00321528	0.00332959	0.00301821
1741045800	0.003232	-0.000542	-14.36	0.00391261	0.00398671	0.00314746
1740959400	0.00377395	0.00046126	13.92	0.00332188	0.00382428	0.00326653
1740873000	0.00331269	-3.9E-5	-1.16	0.00334719	0.00341733	0.00321813
1740786600	0.00335121	-0.000103	-2.98	0.00345967	0.00346381	0.00311904
1740700200	0.00345372	-4.0E-5	-1.14	0.00351229	0.0035664	0.00335572
1740613800	0.00349402	-0.000253	-6.75	0.00374071	0.00375249	0.00339486
1740527400	0.00374668	-2.7E-5	-0.72	0.00377401	0.00379251	0.00351945
1740441000	0.00377406	-0.000455	-10.76	0.00391261	0.00410397	0.00374542
1740354600	0.00422856	7.9E-5	1.90	0.00414697	0.00425961	0.00411985
1740268200	0.0041493	0.00015825	3.97	0.00399189	0.0041925	0.00398328
1740181800	0.00399105	-0.000122	-2.97	0.00410776	0.00426283	0.00392724
1740095400	0.00411319	4.1E-5	1.01	0.0040743	0.00415159	0.00406375
1740009000	0.00407227	7.4E-5	1.85	0.00400494	0.00410344	0.00398439
1739922600	0.00399786	-0.000113	-2.75	0.00411478	0.00412524	0.00391039
1739836200	0.00411084	0.00012012	3.01	0.00391261	0.00427104	0.00386317
1739749800	0.00399072	-4.5E-5	-1.12	0.0040408	0.00408825	0.00398478
1739663400	0.00403578	-5.3E-5	-1.30	0.00408913	0.00410871	0.00401595
1739577000	0.00408901	7.4E-5	1.84	0.00400951	0.00418228	0.00399771
1739490600	0.00401469	-8.8E-5	-2.14	0.00410269	0.00413398	0.0039202
1739404200	0.00410268	0.00019577	5.01	0.00391261	0.00418692	0.00383901
1739317800	0.00390691	-8.1E-5	-2.03	0.00399682	0.00408616	0.00387619
1739231400	0.00398832	4.2E-5	1.06	0.00494568	0.00511897	0.00394536
1739145000	0.00394603	-1.0E-5	-0.25	0.00394725	0.00402258	0.00380812
1739058600	0.00395605	1.9E-5	0.48	0.00393463	0.00399382	0.00388489
1738972200	0.00393733	-8.1E-5	-2.02	0.00404364	0.00419737	0.00385209
1738885800	0.00401818	-0.000162	-3.88	0.00418471	0.0042835	0.00400036
1738799400	0.00418047	9.9E-5	2.43	0.00409242	0.00423421	0.00407098
1738713000	0.00408154	-0.000241	-5.58	0.00432519	0.00433552	0.0039552
1738626600	0.00432283	5.5E-5	1.29	0.00494568	0.00511897	0.00373756
1738540200	0.00426763	-0.000423	-9.02	0.00468297	0.0047407	0.00413746
1738453800	0.00469038	-0.000242	-4.91	0.00495117	0.00499171	0.00465547
1738367400	0.00493216	5.3E-5	1.09	0.00487888	0.00515499	0.00482175
1738281000	0.00487899	0.00020148	4.31	0.00466524	0.00492433	0.00463935
1738194600	0.00467751	7.1E-5	1.54	0.00463569	0.00475048	0.00459207
1738108200	0.00460659	-0.000144	-3.03	0.00480012	0.00483142	0.00456259
1738021800	0.00475071	-0.000105	-2.16	0.00494568	0.00511897	0.00455395
1737935400	0.00485548	-0.000129	-2.59	0.00497043	0.00503938	0.00485548
1737849000	0.00498453	1.7E-5	0.34	0.00496555	0.00502392	0.0049104
1737762600	0.00496798	-2.8E-5	-0.56	0.00500713	0.00512437	0.00491541
1737676200	0.00499582	0.00012879	2.65	0.00486552	0.00501742	0.00478749
1737589800	0.00486703	-0.000116	-2.33	0.00499894	0.00504771	0.00484624
1737503400	0.00498261	9.2E-5	1.88	0.00490192	0.00504573	0.00480822
1737417000	0.00489043	5.5E-5	1.14	0.00494568	0.00513988	0.00469404
1737330600	0.00483592	-0.00013	-2.62	0.00494568	0.00516477	0.00469404
1737244200	0.00496626	-0.000254	-4.87	0.00521469	0.00524257	0.00484881
1737157800	0.00522025	0.00026773	5.41	0.00496	0.00528832	0.00496
1737071400	0.00495252	-0.000209	-4.05	0.00516759	0.00518244	0.00490057
1736985000	0.00516115	0.00032298	6.68	0.00483334	0.00521155	0.00477954
1736898600	0.00483817	0.00014403	3.07	0.00470184	0.00487801	0.00469138
1736812200	0.00469414	-0.0002	-4.09	0.00500367	0.0050392	0.00442
1736725800	0.00489375	-3.8E-5	-0.77	0.00492325	0.00494472	0.00484026
1736639400	0.00493191	2.3E-5	0.47	0.00489922	0.00497538	0.00483408
1736553000	0.00490914	9.0E-5	1.87	0.00500367	0.0050392	0.0048001
1736466600	0.00481914	-0.000176	-3.52	0.00498429	0.00503211	0.00475186
1736380200	0.00499488	-7.1E-5	-1.40	0.00507153	0.00511864	0.00481942
1736293800	0.00506569	-0.000464	-8.39	0.00553393	0.00555102	0.00503751
1736207400	0.0055294	7.0E-5	1.28	0.00500367	0.00560061	0.00496779
1736121000	0.00545941	-2.7E-5	-0.49	0.00548329	0.00550369	0.00540193
1736034600	0.00548592	7.8E-5	1.44	0.00541009	0.00550443	0.0053623
1735948200	0.00540751	0.00023764	4.60	0.00517761	0.00544114	0.00513888
1735861800	0.00516987	0.0001436	2.86	0.00500367	0.00523611	0.00496779
1735775400	0.00502627	2.7E-5	0.54	0.00500367	0.00504997	0.00496779
1735689000	0.00499933	-3.1E-5	-0.62	0.00503418	0.00516342	0.00496992
1735602600	0.00502984	-3.0E-6	-0.06	0.00499669	0.00514581	0.00495031
1735516200	0.00503242	-6.0E-5	-1.18	0.00509223	0.00510871	0.00498483
1735429800	0.00509272	0.00010474	2.10	0.00499419	0.0051076	0.00498573
1735343400	0.00498798	-7.0E-6	-0.14	0.00499669	0.00514581	0.00495769
1735257000	0.00499485	-0.000243	-4.64	0.00525931	0.00526611	0.00495399
1735170600	0.0052381	-2.0E-6	-0.04	0.00523015	0.00531103	0.00516324
1735084200	0.00524034	0.00011652	2.27	0.00512281	0.0052993	0.00503773
1734997800	0.00512382	0.0002142	4.36	0.00512646	0.00517938	0.00490378
1734911400	0.00490962	-9.2E-5	-1.84	0.00502363	0.00508863	0.0048715
1734825000	0.00500146	-0.000198	-3.81	0.00521055	0.00532977	0.00493935
1734738600	0.00519903	3.9E-5	0.76	0.00512646	0.00523387	0.00467328
1734652200	0.00516049	-0.000278	-5.11	0.00542826	0.0055741	0.00500331
1734565800	0.00543871	-0.000381	-6.55	0.00583146	0.00585424	0.00543414
1734479400	0.00581976	-0.000175	-2.92	0.00596395	0.00606156	0.00577483
1734393000	0.00599493	6.6E-5	1.11	0.00467043	0.0061575	0.00455343
1734306600	0.00592935	0.00013106	2.26	0.00580801	0.00592935	0.00575302
1734220200	0.00579829	-5.6E-5	-0.96	0.00586545	0.0059145	0.00573823
1734133800	0.00585381	3.7E-5	0.64	0.00583039	0.00594546	0.00578386
1734047400	0.00581682	6.5E-5	1.13	0.00575071	0.00597739	0.00570267
1733961000	0.0057516	0.00032237	5.94	0.00545425	0.00577614	0.00534718