ThetaTHETA

US$ 1,44

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 52

Moeda

Não Minerável

Carteira

Oferta

US$ 1,44

Bolsa

OKEX

Venda

US$ 1,44

Último Horário de Negociação

19:40:24

Volume (24h)

$ 11.312.310

Tamanho da Última Negociação

4,58

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 3,62

Capitalização de Mercado Totalmente Diluída

US$ 1.440.000.000

Data de Gênese

14/03/2019

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,90267-3,70

Oferta em Circulação 1.000.000.000 / 1.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.31	Binance	2613851.2	/cdn/crypto/logos/exchanges/BINA.png	$ 3.565.375,76	1738859850	THETA/USDT	https://www.binance.com/en/trade/THETA_USDT	USDT	1	https://www.binance.com/en/trade/THETA_USDT	64.3802721602	Recentemente
1.31	DigiFinex	557059.6013	/cdn/crypto/logos/exchanges/DGFX.png	$ 766.628,31	1738859843	THETA/USDT	https://www.digifinex.com/en-ww/trade/USDT/THETA	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/THETA	13.7206160554	Recentemente
1.31	OKX	414808.540003	/cdn/crypto/logos/exchanges/OKEX.png	$ 567.681,47	1738859850	THETA/USDT	https://www.okx.com/trade-spot/THETA-USDT	USDT	3	https://www.okx.com/trade-spot/THETA-USDT	10.2169116206	Recentemente
1.31	Kucoin	176461.0138	/cdn/crypto/logos/exchanges/KUCN.png	$ 242.434,10	1738859324	THETA/USDT	https://trade.kucoin.com/THETA-USDT	USDT	4	https://trade.kucoin.com/THETA-USDT	4.34631018556	9 mins atrás
1.35E-5	Binance	161903.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,25	1738859848	THETA/BTC	https://www.binance.com/en/trade/THETA_BTC	BTC	5	https://www.binance.com/en/trade/THETA_BTC	3.98774993606	Recentemente
1.32	Gate.io	71464.532	/cdn/crypto/logos/exchanges/GATE.png	$ 98.098,05	1738858391	THETA/USDT	https://gate.io/trade/THETA_USDT	USDT	6	https://gate.io/trade/THETA_USDT	1.76020196558	24 mins atrás
1.32	Bitvavo	50071.0022975	/cdn/crypto/logos/exchanges/BITV.png	€ 67.022,03	1738845491	THETA/EUR	https://account.bitvavo.com/markets/THETA-EUR	EUR	7	https://account.bitvavo.com/markets/THETA-EUR	1.23327018587	4 horas atrás
1.31	Crypto.com	8806.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 12.098,41	1738859850	THETA/USDT	https://crypto.com/exchange/trade/THETA_USDT	USDT	8	https://crypto.com/exchange/trade/THETA_USDT	0.216912784796	Recentemente
1.31	Crypto.com	4203.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5.793,17	1738859611	THETA/USD	https://crypto.com/exchange/trade/THETA_USD	USD	9	https://crypto.com/exchange/trade/THETA_USD	0.103529075401	Recentemente
1.349E-5	HitBTC	757.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,010632	1738859849	THETA/BTC	https://hitbtc.com/THETA-to-BTC	BTC	10	https://hitbtc.com/THETA-to-BTC	0.0186526226539	Recentemente
1.4	HTX	632.2833	/cdn/crypto/logos/exchanges/HUOB.png	$ 876,80	1738834209	THETA/USDT	https://www.huobi.com/en-us/exchange/theta_usdt	USDT	11	https://www.huobi.com/en-us/exchange/theta_usdt	0.0155734079034	7 horas atrás
0.0005017	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1738800137	THETA/ETH	https://www.binance.com/en/trade/THETA_ETH	ETH	12	https://www.binance.com/en/trade/THETA_ETH	0	17 horas atrás
2.42E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1738800121	THETA/BTC	https://www.digifinex.com/en-ww/trade/BTC/THETA	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/THETA	0	17 horas atrás
0.0007	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738800130	THETA/ETH	https://gate.io/trade/THETA_ETH	ETH	14	https://gate.io/trade/THETA_ETH	0	17 horas atrás
3.142E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738800130	THETA/BTC	https://www.huobi.com/en-us/exchange/theta_btc	BTC	15	https://www.huobi.com/en-us/exchange/theta_btc	0	17 horas atrás
1.37	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738800121	THETA/USD	https://hitbtc.com/THETA-to-USD	USD	16	https://hitbtc.com/THETA-to-USD	0	17 horas atrás
0.00068238	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738800130	THETA/ETH	https://www.huobi.com/en-us/exchange/theta_eth	ETH	17	https://www.huobi.com/en-us/exchange/theta_eth	0	17 horas atrás
0.614	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1738800139	THETA/EUR	https://www.binance.com/en/trade/THETA_EUR	EUR	18	https://www.binance.com/en/trade/THETA_EUR	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	1.58	9799.32857143	CX
4	0	0	0	0	2.2	8483.03214286	CX
12	0	0	0	0	3.04	6882.20119048	CX
26	1.07	0.37	34.5794392523	1	3.04	3948.02216216	CX
52	0.95416	0.48584	50.9180850172	0.90267	3.7	2862.54305177	CX
156	3.28034407	-1.84034407	-56.1021658316	0.5621445	4.37757319	555756.85762	CX
260	0.1216269	1.3183731	1083.94861663	0.04150754	150.63525594	4568995.64417	CX

Web3 Blockchain Infrastructure for Video, Media & Entertainment.

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Somnia Blockchain Achieves Record-Breaking Devnet Performance of 1.05 million TPS and Announces Testnet

New-York, USA, February 6th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has announced the...

Headway NOVA Launches New Tokenized Property: Up to 16.7% of Annual Returns

Beacon Bay, East London, South Africa, February 6th, 2025, ChainwireSince 2023, Headway NOVA has been providing investors from all over the world...

Fraktion raises €1.1 million to transform investment in real-world assets

Paris, France, February 6th, 2025, ChainwireFraktion, an end-to-end solution dedicated to tokenization and fractionalization of real-world assets...

AI-dol LUNA Claps Back: "I Call the Shots, Not My Founder" in lively web3 debate with Bybit, Moonpump, GoPlus, and VANA

Dubai, United Arab Emirates, February 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738799400	1.44	0.01	0.70	0	0	0	0
1738713000	1.43	-0.13	-8.33	1.58	1.58	1.38	16243
1738626600	1.56	-0.24	-13.33	1.53	1.58	1.17	52352
1738540200	1.8	0	0.00	0	0	0	0
1738453800	1.8	0	0.00	0	0	0	0
1738367400	1.8	0	0.00	0	0	0	0
1738281000	1.8	0	0.00	0	0	0	0
1738194600	1.8	0.01	0.56	0	0	0	0
1738108200	1.79	-0.1	-5.29	1.93	1.94	1.78	8702
1738021800	1.89	-0.22	-10.43	2	2.18	1.75	24766
1737935400	2.11	0	0.00	0	0	0	0
1737849000	2.11	0	0.00	0	0	0	0
1737762600	2.11	0	0.00	0	0	0	0
1737676200	2.11	0	0.00	0	0	0	0
1737589800	2.11	0	0.00	0	0	0	0
1737503400	2.11	0.1	4.98	2	2.18	1.93	12705
1737417000	2.01	-0.16	-7.37	2.12	2.2	1.9	70853
1737330600	2.17	0	0.00	0	0	0	0
1737244200	2.17	0	0.00	0	0	0	0
1737157800	2.17	0	0.00	0	0	0	0
1737071400	2.17	0	0.00	0	0	0	0
1736985000	2.17	-0.01	-0.46	0	0	0	0
1736898600	2.18	0.12	5.83	2.05	2.19	2.04	6143
1736812200	2.06	-0.1	-4.63	2.12	2.17	1.9	25840
1736725800	2.16	0	0.00	0	0	0	0
1736639400	2.16	-0.02	-0.92	2.16	2.18	2.11	7846
1736553000	2.18	-0.11	-4.80	2.12	2.2	2.09	12070
1736466600	2.29	0	0.00	0	0	0	0
1736380200	2.29	0	0.00	0	0	0	0
1736293800	2.29	-0.28	-10.89	2.56	2.58	2.28	9312
1736207400	2.57	0.07	2.80	2.42	2.62	2.41	16665
1736121000	2.5	0	0.00	0	0	0	0
1736034600	2.5	0	0.00	0	0	0	0
1735948200	2.5	0.07	2.88	2.42	2.52	2.39	10231
1735861800	2.43	0.21	9.46	2.39	2.46	2.35	17217
1735775400	2.22	0	0.00	0	0	0	0
1735689000	2.22	-0.11	-4.72	2.31	2.39	2.21	13076
1735602600	2.33	-0.04	-1.69	2.3	2.43	2.22	11343
1735516200	2.37	0	0.00	0	0	0	0
1735429800	2.37	0	0.00	0	0	0	0
1735343400	2.37	0	0.00	0	0	0	0
1735257000	2.37	0	0.00	0	0	0	0
1735170600	2.37	0	0.00	0	0	0	0
1735084200	2.37	0.06	2.60	2.34	2.44	2.24	22587
1734997800	2.31	-0.38	-14.13	2.14	2.38	2.08	17899
1734911400	2.69	0	0.00	0	0	0	0
1734825000	2.69	0	0.00	0	0	0	0
1734738600	2.69	0	0.00	0	0	0	0
1734652200	2.69	0	0.00	0	0	0	0
1734565800	2.69	0	0.00	0	0	0	0
1734479400	2.69	-0.03	-1.10	2.69	2.78	2.62	15986
1734393000	2.72	0.34	14.29	2.73	2.8	2.58	40687
1734306600	2.38	0	0.00	0	0	0	0
1734220200	2.38	0	0.00	0	0	0	0
1734133800	2.38	0	0.00	0	0	0	0
1734047400	2.38	0	0.00	0	0	0	0
1733961000	2.38	-0.01	-0.42	0	0	0	0
1733874600	2.39	-0.12	-4.78	2.46	2.53	2.16	37414
1733788200	2.51	0.47	23.04	3.04	3.04	2.25	45790
1733701800	2.04	0	0.00	0	0	0	0
1733615400	2.04	0	0.00	0	0	0	0
1733529000	2.04	0	0.00	0	0	0	0
1733442600	2.04	0	0.00	0	0	0	0
1733356200	2.04	0	0.00	0	0	0	0
1733269800	2.04	0	0.00	0	0	0	0
1733183400	2.04	0	0.00	0	0	0	0
1733097000	2.04	0	0.00	0	0	0	0
1733010600	2.04	0	0.00	0	0	0	0
1732924200	2.04	0	0.00	0	0	0	0
1732837800	2.04	0	0.00	0	0	0	0
1732751400	2.04	0	0.00	0	0	0	0
1732665000	2.04	0.16	8.51	1.85	2.05	1.85	43604
1732578600	1.88	0.16	9.30	1.92	1.96	1.83	20973
1732492200	1.72	0	0.00	0	0	0	0
1732405800	1.72	0	0.00	0	0	0	0
1732319400	1.72	0	0.00	0	0	0	0
1732233000	1.72	0	0.00	0	0	0	0
1732146600	1.72	0	0.00	0	0	0	0
1732060200	1.72	0.19	12.42	1.75	1.84	1.68	15636
1731973800	1.53	0.44	40.37	1.43	1.53	1.43	2154
1731887400	1.09	0	0.00	0	0	0	0
1731801000	1.09	0	0.00	0	0	0	0
1731714600	1.09	0	0.00	0	0	0	0
1731628200	1.09	0	0.00	0	0	0	0
1731541800	1.09	0	0.00	0	0	0	0
1731455400	1.09	0	0.00	0	0	0	0
1731369000	1.09	0	0.00	0	0	0	0
1731282600	1.09	0	0.00	0	0	0	0
1731196200	1.09	0	0.00	0	0	0	0
1731109800	1.09	0	0.00	0	0	0	0
1731023400	1.09	0	0.00	0	0	0	0
1730937000	1.09	-0.01	-0.91	0	0	0	0