ThetaTHETA

US$ 1,20

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 51

Moeda

Não Minerável

Carteira

Oferta

US$ 1,20

Bolsa

OKEX

Venda

US$ 1,21

Último Horário de Negociação

19:40:24

Volume (24h)

$ 4.643.461

Tamanho da Última Negociação

4,58

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 3,62

Capitalização de Mercado Totalmente Diluída

US$ 1.200.000.000

Data de Gênese

14/03/2019

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,562145-3,70

Oferta em Circulação 1.000.000.000 / 1.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.18	Binance	866226.1	/cdn/crypto/logos/exchanges/BINA.png	$ 1.025.334,71	1726041843	THETA/USDT	https://www.binance.com/en/trade/THETA_USDT	USDT	1	https://www.binance.com/en/trade/THETA_USDT	62.2560375033	Recentemente
1.18	DigiFinex	272658.5839	/cdn/crypto/logos/exchanges/DGFX.png	$ 323.212,89	1726041351	THETA/USDT	https://www.digifinex.com/en-ww/trade/USDT/THETA	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/THETA	19.5960881632	8 mins atrás
1.18	Kucoin	130458.6059	/cdn/crypto/logos/exchanges/KUCN.png	$ 153.883,39	1726041258	THETA/USDT	https://trade.kucoin.com/THETA-USDT	USDT	3	https://trade.kucoin.com/THETA-USDT	9.37611538321	10 mins atrás
1.18	OKX	72671.603604	/cdn/crypto/logos/exchanges/OKEX.png	$ 85.816,03	1726041842	THETA/USDT	https://www.okx.com/trade-spot/THETA-USDT	USDT	4	https://www.okx.com/trade-spot/THETA-USDT	5.22293899872	Recentemente
1.18	HTX	14037.2355	/cdn/crypto/logos/exchanges/HUOB.png	$ 16.686,22	1726041832	THETA/USDT	https://www.huobi.com/en-us/exchange/theta_usdt	USDT	5	https://www.huobi.com/en-us/exchange/theta_usdt	1.00886207392	Recentemente
1.18	Gate.io	13294.549	/cdn/crypto/logos/exchanges/GATE.png	$ 15.700,89	1726041789	THETA/USDT	https://gate.io/trade/THETA_USDT	USDT	6	https://gate.io/trade/THETA_USDT	0.955484879911	Recentemente
1.07	Bitvavo	9934.66915748	/cdn/crypto/logos/exchanges/BITV.png	€ 10.597,87	1726041844	THETA/EUR	https://account.bitvavo.com/markets/THETA-EUR	EUR	7	https://account.bitvavo.com/markets/THETA-EUR	0.714008889424	Recentemente
2.082E-5	Binance	8172.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,170412	1726041838	THETA/BTC	https://www.binance.com/en/trade/THETA_BTC	BTC	8	https://www.binance.com/en/trade/THETA_BTC	0.587353857027	Recentemente
1.18	Crypto.com	3372.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.973,36	1726041842	THETA/USDT	https://crypto.com/exchange/trade/THETA_USDT	USDT	9	https://crypto.com/exchange/trade/THETA_USDT	0.242411754731	Recentemente
0.0005047	Binance	386	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,194428	1726041843	THETA/ETH	https://www.binance.com/en/trade/THETA_ETH	ETH	10	https://www.binance.com/en/trade/THETA_ETH	0.0277419838496	Recentemente
1.18	Crypto.com	89.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 105,68	1726040724	THETA/USD	https://crypto.com/exchange/trade/THETA_USD	USD	11	https://crypto.com/exchange/trade/THETA_USD	0.00643240299103	19 mins atrás
2.084E-5	HitBTC	80	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001666	1726041245	THETA/BTC	https://hitbtc.com/THETA-to-BTC	BTC	12	https://hitbtc.com/THETA-to-BTC	0.00574963395846	10 mins atrás
0.000505	Gate.io	10.776	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,005448	1726041790	THETA/ETH	https://gate.io/trade/THETA_ETH	ETH	13	https://gate.io/trade/THETA_ETH	0.000774475694205	Recentemente
1.21	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726012920	THETA/USD	https://hitbtc.com/THETA-to-USD	USD	14	https://hitbtc.com/THETA-to-USD	0	8 horas atrás
3.142E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726012936	THETA/BTC	https://www.huobi.com/en-us/exchange/theta_btc	BTC	15	https://www.huobi.com/en-us/exchange/theta_btc	0	8 horas atrás
0.00068238	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726012936	THETA/ETH	https://www.huobi.com/en-us/exchange/theta_eth	ETH	16	https://www.huobi.com/en-us/exchange/theta_eth	0	8 horas atrás
2.42E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1726012921	THETA/BTC	https://www.digifinex.com/en-ww/trade/BTC/THETA	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/THETA	0	8 horas atrás
0.614	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1726012963	THETA/EUR	https://www.binance.com/en/trade/THETA_EUR	EUR	18	https://www.binance.com/en/trade/THETA_EUR	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.17	0.03	2.5641025641	1.15	1.21	2095.75	CX
4	1.12	0.08	7.14285714286	1.11	1.42	2623.05	CX
12	1.62	-0.42	-25.9259259259	0.90267	1.78	5215.7375	CX
26	1.45	-0.25	-17.2413793103	0.90267	3.7	4666.765625	CX
52	0.70786011	0.49213989	69.5250209819	0.5621445	3.7	102439.153924	CX
156	6.4376605	-5.2376605	-81.359688042	0.5621445	8.55115758	1064745.30484	CX
260	0.10935016	1.09064984	997.392084291	0.04150754	150.63525594	5965986.14252	CX

Web3 Blockchain Infrastructure for Video, Media & Entertainment.

EasyA Hits 1 Million Downloads, Becomes Key Platform for Polkadot Developer Education

San Francisco, CA, September 11th, 2024, ChainwireEasyA, the world's leading Web3 education app, proudly announces that it has surpassed one...

Delysium Integrates Owlto Finance: Elevating AI-Powered Cross-Chain Solutions

Hong Kong, Hong Kong, September 10th, 2024, ChainwireOwlto Finance’s expansion continues with the introduction of the swap functionality...

ETH ETFs and EVM Adoption: The CV Pad VC Investment Strategy

Lisbon, Portugal, September 10th, 2024, ChainwireCV Pad, a launchpad for early-stage blockchain projects, is leveraging ETH ETFs' rising...

Trust Invest Gains Traction and Sets New Standards in Crypto Trading with AI-Driven Bots and Wealth Management Program

Dubai, United Arab Emirates, September 10th, 2024, ChainwireOn the Path to IPO Amidst Strong Growth and SecurityTrust Invest, a next-generation...

Breaking News: IndSoft Unveils $100K Cloud Credit Program to Supercharge Web3 Startups

Mumbai, India, September 10th, 2024, ChainwireIn a bold move to accelerate the growth of Web3 startups, IndSoft Cloud has launched a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726012200	1.2	0	0.00	1.19	1.21	1.18	1825
1725925800	1.2	0.06	5.26	1.17	1.21	1.15	2366
1725839400	1.14	0	0.00	0	0	0	0
1725753000	1.14	0	0.00	0	0	0	0
1725666600	1.14	0	0.00	0	0	0	0
1725580200	1.14	0	0.00	0	0	0	0
1725493800	1.14	0	0.00	0	0	0	0
1725407400	1.14	-0.05	-4.20	1.19	1.21	1.14	1937
1725321000	1.19	-0.22	-15.60	1.15	1.2	1.15	3895
1725234600	1.41	0	0.00	0	0	0	0
1725148200	1.41	0	0.00	0	0	0	0
1725061800	1.41	0	0.00	0	0	0	0
1724975400	1.41	0	0.00	0	0	0	0
1724889000	1.41	0	0.00	0	0	0	0
1724802600	1.41	0	0.00	0	0	0	0
1724716200	1.41	0	0.00	1.33	1.4	1.37	0
1724629800	1.41	0	0.00	0	0	0	0
1724543400	1.41	-0.01	-0.70	0	0	0	0
1724457000	1.42	0.1	7.58	1.33	1.42	1.31	2477
1724370600	1.32	0.14	11.86	1.24	1.33	1.23	4526
1724284200	1.18	0	0.00	0	0	0	0
1724197800	1.18	0.02	1.72	1.15	1.2	1.14	1966
1724111400	1.16	-0.05	-4.13	1.12	1.17	1.11	1990
1724025000	1.21	0	0.00	0	0	0	0
1723938600	1.21	0	0.00	0	0	0	0
1723852200	1.21	0	0.00	0	0	0	0
1723765800	1.21	0	0.00	0	0	0	0
1723679400	1.21	0	0.00	0	0	0	0
1723593000	1.21	0.02	1.68	1.19	1.23	1.15	2035
1723506600	1.19	0.09	8.18	1.12	1.2	1.11	35284
1723420200	1.1	0	0.00	0	0	0	0
1723333800	1.1	0	0.00	0	0	0	0
1723247400	1.1	0	0.00	0	0	0	0
1723161000	1.1	0	0.00	0	0	0	0
1723074600	1.1	0	0.00	0	0	0	0
1722988200	1.1	0.03	2.80	1.07	1.14	1.07	2611
1722901800	1.07	-0.33	-23.57	1.47	1.54	0.90267	32982
1722815400	1.4	0	0.00	0	0	0	0
1722729000	1.4	0	0.00	0	0	0	0
1722642600	1.4	0	0.00	0	0	0	0
1722556200	1.4	0	0.00	0	0	0	0
1722469800	1.4	0	0.00	0	0	0	0
1722383400	1.4	-0.08	-5.41	1.47	1.54	1.38	4080
1722297000	1.48	0.03	2.07	1.54	1.56	1.43	1400
1722210600	1.45	0	0.00	0	0	0	0
1722124200	1.45	0	0.00	0	0	0	0
1722037800	1.45	0	0.00	0	0	0	0
1721951400	1.45	0	0.00	0	0	0	0
1721865000	1.45	0	0.00	0	0	0	0
1721778600	1.45	-0.09	-5.84	1.54	1.56	1.43	2237
1721692200	1.54	0.03	1.99	1.65	1.66	1.54	4290
1721605800	1.51	0	0.00	0	0	0	0
1721519400	1.51	0	0.00	0	0	0	0
1721433000	1.51	0	0.00	0	0	0	0
1721346600	1.51	0	0.00	0	0	0	0
1721260200	1.51	0	0.00	0	0	0	0
1721173800	1.51	-0.04	-2.58	1.54	1.57	1.46	3324
1721087400	1.55	0.21	15.67	1.45	1.55	1.45	2301
1721001000	1.34	0	0.00	0	0	0	0
1720914600	1.34	0	0.00	0	0	0	0
1720828200	1.34	0	0.00	0	0	0	0
1720741800	1.34	0	0.00	0	0	0	0
1720655400	1.34	0	0.00	0	0	0	0
1720569000	1.34	0.07	5.51	1.27	1.34	1.26	2645
1720482600	1.27	-0.29	-18.59	1.26	1.35	1.19	2263
1720396200	1.56	0	0.00	0	0	0	0
1720309800	1.56	0	0.00	0	0	0	0
1720223400	1.56	0	0.00	0	0	0	0
1720137000	1.56	0	0.00	0	0	0	0
1720050600	1.56	0	0.00	0	0	0	0
1719964200	1.56	-0.03	-1.89	1.59	1.61	1.53	1445
1719877800	1.59	0.01	0.63	1.75	1.78	1.55	4567
1719791400	1.58	0	0.00	0	0	0	0
1719705000	1.58	0	0.00	0	0	0	0
1719618600	1.58	0	0.00	0	0	0	0
1719532200	1.58	-0.03	-1.86	1.58	1.64	1.54	1807
1719445800	1.61	0.2	14.18	1.62	1.66	1.6	914
1719359400	1.41	0	0.00	0	0	0	0
1719273000	1.41	0	0.00	0	0	0	0
1719186600	1.41	0	0.00	0	0	0	0
1719100200	1.41	0	0.00	0	0	0	0
1719013800	1.41	0	0.00	0	0	0	0
1718927400	1.41	0	0.00	0	0	0	0
1718841000	1.41	0	0.00	0	0	0	0
1718754600	1.41	-0.14	-9.03	1.53	1.55	1.34	9533
1718668200	1.55	-0.11	-6.63	1.68	1.69	1.52	7258
1718581800	1.66	0	0.00	0	0	0	0
1718495400	1.66	0	0.00	0	0	0	0
1718409000	1.66	-0.1	-5.68	1.75	1.78	1.61	5066
1718322600	1.76	-0.04	-2.22	1.76	1.93	1.75	4634
1718236200	1.8	0	0.00	0	0	0	0
1718149800	1.8	-0.11	-5.76	1.92	1.92	1.77	6882