ThetaTHETA

US$ 1,13

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 57

Moeda

Não Minerável

Carteira

Oferta

US$ 1,12

Bolsa

OKEX

Venda

US$ 1,12

Último Horário de Negociação

19:40:24

Volume (24h)

$ 6.987.458

Tamanho da Última Negociação

4,58

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 3,62

Capitalização de Mercado Totalmente Diluída

US$ 1.130.000.000

Data de Gênese

14/03/2019

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00000000-3,70

Oferta em Circulação 1.000.000.000 / 1.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1	Binance	277309.8	/cdn/crypto/logos/exchanges/BINA.png	$ 278.911,99	1741487622	THETA/USDT	https://www.binance.com/en/trade/THETA_USDT	USDT	1	https://www.binance.com/en/trade/THETA_USDT	42.1383457956	Recentemente
0.998399	DigiFinex	184749.1294	/cdn/crypto/logos/exchanges/DGFX.png	$ 185.808,10	1741487218	THETA/USDT	https://www.digifinex.com/en-ww/trade/USDT/THETA	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/THETA	28.0733775009	7 mins atrás
0.9996	Kucoin	67371.1175	/cdn/crypto/logos/exchanges/KUCN.png	$ 67.813,18	1741486931	THETA/USDT	https://trade.kucoin.com/THETA-USDT	USDT	3	https://trade.kucoin.com/THETA-USDT	10.2373138124	12 mins atrás
1	OKX	38945.73622	/cdn/crypto/logos/exchanges/OKEX.png	$ 39.134,95	1741487618	THETA/USDT	https://www.okx.com/trade-spot/THETA-USDT	USDT	4	https://www.okx.com/trade-spot/THETA-USDT	5.91796214956	Recentemente
1.16E-5	Binance	28293.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,328645	1741487623	THETA/BTC	https://www.binance.com/en/trade/THETA_BTC	BTC	5	https://www.binance.com/en/trade/THETA_BTC	4.29929657348	Recentemente
1.09	Crypto.com	21033.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 22.318,59	1741219320	THETA/USDT	https://crypto.com/exchange/trade/THETA_USDT	USDT	6	https://crypto.com/exchange/trade/THETA_USDT	3.19606462142	3 dias atrás
0.9999	Gate.io	15795.361	/cdn/crypto/logos/exchanges/GATE.png	$ 15.896,96	1741487070	THETA/USDT	https://gate.io/trade/THETA_USDT	USDT	7	https://gate.io/trade/THETA_USDT	2.40016899433	9 mins atrás
1	HTX	13454.2467	/cdn/crypto/logos/exchanges/HUOB.png	$ 13.532,21	1741487612	THETA/USDT	https://www.huobi.com/en-us/exchange/theta_usdt	USDT	8	https://www.huobi.com/en-us/exchange/theta_usdt	2.04442720691	Recentemente
1.09	Crypto.com	10712.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 11.522,34	1741219177	THETA/USD	https://crypto.com/exchange/trade/THETA_USD	USD	9	https://crypto.com/exchange/trade/THETA_USD	1.6277925104	3 dias atrás
0.92148	Bitvavo	396.71163605	/cdn/crypto/logos/exchanges/BITV.png	€ 367,34	1741487624	THETA/EUR	https://account.bitvavo.com/markets/THETA-EUR	EUR	10	https://account.bitvavo.com/markets/THETA-EUR	0.0602819377498	Recentemente
1.158E-5	HitBTC	32.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000380	1741487448	THETA/BTC	https://hitbtc.com/THETA-to-BTC	BTC	11	https://hitbtc.com/THETA-to-BTC	0.00496889726766	Recentemente
0.614	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1741478538	THETA/EUR	https://www.binance.com/en/trade/THETA_EUR	EUR	12	https://www.binance.com/en/trade/THETA_EUR	0	3 horas atrás
0.0005017	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1741478537	THETA/ETH	https://www.binance.com/en/trade/THETA_ETH	ETH	13	https://www.binance.com/en/trade/THETA_ETH	0	3 horas atrás
3.142E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741478536	THETA/BTC	https://www.huobi.com/en-us/exchange/theta_btc	BTC	14	https://www.huobi.com/en-us/exchange/theta_btc	0	3 horas atrás
0.00068238	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741478536	THETA/ETH	https://www.huobi.com/en-us/exchange/theta_eth	ETH	15	https://www.huobi.com/en-us/exchange/theta_eth	0	3 horas atrás
1	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741478521	THETA/USD	https://hitbtc.com/THETA-to-USD	USD	16	https://hitbtc.com/THETA-to-USD	0	3 horas atrás
0.0007	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741478541	THETA/ETH	https://gate.io/trade/THETA_ETH	ETH	17	https://gate.io/trade/THETA_ETH	0	3 horas atrás
2.42E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1741478521	THETA/BTC	https://www.digifinex.com/en-ww/trade/BTC/THETA	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/THETA	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	1.3	3896.82857143	CX
4	0	0	0	0	1.46	4731.18928571	CX
12	0	0	0	0	2.8	6488.15238095	CX
26	1.17	-0.04	-3.4188034188	1	3.04	4429.30494505	CX
52	0	0	0	0	3.7	3007.14480874	CX
156	2.83042871	-1.70042871	-60.0767192614	0.5621445	4.37757319	478005.285813	CX
260	0.10998036	1.02001964	927.456174903	0.04150754	150.63525594	4082467.5484	CX

Web3 Blockchain Infrastructure for Video, Media & Entertainment.

Pré-encomendas do novo Galaxy S22 da Samsung na Coreia do Sul virão com NFTs

/jornal/2022/02/pre-encomendas-do-novo-galaxy-s22-da-samsung-na-coreia-do-sul-virao-com-nfts/

Token sobe mais de 37.000%, entra no Top 10 e deixa valorização do Bitcoin ‘comendo poeira’

/jornal/2021/03/token-sobe-mais-de-37-000-entra-no-top-10-e-deixa-valorizacao-do-bitcoin-comendo-poeira/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741477800	1.13	0	0.00	0	0	0	0
1741391400	1.13	0.05	4.63	1.03	1.1	1.03	11117
1741305000	1.08	0	0.00	0	0	0	0
1741218600	1.08	0	0.00	0	0	0	0
1741132200	1.08	-0.02	-1.82	1.09	1.09	1.08	1378
1741045800	1.1	-0.05	-4.35	1.28	1.3	1.08	14781
1740959400	1.15	0	0.00	0	0	0	0
1740873000	1.15	0	0.00	0	0	0	0
1740786600	1.15	0	0.00	0	0	0	0
1740700200	1.15	0	0.00	0	0	0	0
1740613800	1.15	0	0.00	0	0	0	0
1740527400	1.15	0.01	0.88	1.14	1.16	1.12	2213
1740441000	1.14	-0.11	-8.80	1.32	1.34	1.13	52461
1740354600	1.25	0	0.00	0	0	0	0
1740268200	1.25	0	0.00	0	0	0	0
1740181800	1.25	0	0.00	0	0	0	0
1740095400	1.25	0	0.00	0	0	0	0
1740009000	1.25	0	0.00	0	0	0	0
1739922600	1.25	-0.09	-6.72	1.31	1.33	1.22	13455
1739836200	1.34	-0.02	-1.47	1.35	1.38	1.3	12247
1739749800	1.36	0	0.00	0	0	0	0
1739663400	1.36	0	0.00	0	0	0	0
1739577000	1.36	0	0.00	0	0	0	0
1739490600	1.36	0	0.00	0	0	0	0
1739404200	1.36	-0.01	-0.73	0	0	0	0
1739317800	1.37	0	0.00	1.38	1.46	1.35	6270
1739231400	1.37	-0.07	-4.86	1.28	1.4	1.25	18547
1739145000	1.44	0	0.00	0	0	0	0
1739058600	1.44	0	0.00	0	0	0	0
1738972200	1.44	0	0.00	0	0	0	0
1738885800	1.44	0	0.00	0	0	0	0
1738799400	1.44	0.01	0.70	0	0	0	0
1738713000	1.43	-0.13	-8.33	1.58	1.58	1.38	16243
1738626600	1.56	-0.24	-13.33	1.53	1.58	1.17	52352
1738540200	1.8	0	0.00	0	0	0	0
1738453800	1.8	0	0.00	0	0	0	0
1738367400	1.8	0	0.00	0	0	0	0
1738281000	1.8	0	0.00	0	0	0	0
1738194600	1.8	0.01	0.56	0	0	0	0
1738108200	1.79	-0.1	-5.29	1.93	1.94	1.78	8702
1738021800	1.89	-0.22	-10.43	2	2.18	1.75	24766
1737935400	2.11	0	0.00	0	0	0	0
1737849000	2.11	0	0.00	0	0	0	0
1737762600	2.11	0	0.00	0	0	0	0
1737676200	2.11	0	0.00	0	0	0	0
1737589800	2.11	0	0.00	0	0	0	0
1737503400	2.11	0.1	4.98	2	2.18	1.93	12705
1737417000	2.01	-0.16	-7.37	2.12	2.2	1.9	70853
1737330600	2.17	0	0.00	0	0	0	0
1737244200	2.17	0	0.00	0	0	0	0
1737157800	2.17	0	0.00	0	0	0	0
1737071400	2.17	0	0.00	0	0	0	0
1736985000	2.17	-0.01	-0.46	0	0	0	0
1736898600	2.18	0.12	5.83	2.05	2.19	2.04	6143
1736812200	2.06	-0.1	-4.63	2.12	2.17	1.9	25840
1736725800	2.16	0	0.00	0	0	0	0
1736639400	2.16	-0.02	-0.92	2.16	2.18	2.11	7846
1736553000	2.18	-0.11	-4.80	2.12	2.2	2.09	12070
1736466600	2.29	0	0.00	0	0	0	0
1736380200	2.29	0	0.00	0	0	0	0
1736293800	2.29	-0.28	-10.89	2.56	2.58	2.28	9312
1736207400	2.57	0.07	2.80	2.42	2.62	2.41	16665
1736121000	2.5	0	0.00	0	0	0	0
1736034600	2.5	0	0.00	0	0	0	0
1735948200	2.5	0.07	2.88	2.42	2.52	2.39	10231
1735861800	2.43	0.21	9.46	2.39	2.46	2.35	17217
1735775400	2.22	0	0.00	0	0	0	0
1735689000	2.22	-0.11	-4.72	2.31	2.39	2.21	13076
1735602600	2.33	-0.04	-1.69	2.3	2.43	2.22	11343
1735516200	2.37	0	0.00	0	0	0	0
1735429800	2.37	0	0.00	0	0	0	0
1735343400	2.37	0	0.00	0	0	0	0
1735257000	2.37	0	0.00	0	0	0	0
1735170600	2.37	0	0.00	0	0	0	0
1735084200	2.37	0.06	2.60	2.34	2.44	2.24	22587
1734997800	2.31	-0.38	-14.13	2.14	2.38	2.08	17899
1734911400	2.69	0	0.00	0	0	0	0
1734825000	2.69	0	0.00	0	0	0	0
1734738600	2.69	0	0.00	0	0	0	0
1734652200	2.69	0	0.00	0	0	0	0
1734565800	2.69	0	0.00	0	0	0	0
1734479400	2.69	-0.03	-1.10	2.69	2.78	2.62	15986
1734393000	2.72	0.34	14.29	2.73	2.8	2.58	40687
1734306600	2.38	0	0.00	0	0	0	0
1734220200	2.38	0	0.00	0	0	0	0
1734133800	2.38	0	0.00	0	0	0	0
1734047400	2.38	0	0.00	0	0	0	0
1733961000	2.38	-0.01	-0.42	0	0	0	0
1733874600	2.39	-0.12	-4.78	2.46	2.53	2.16	37414
1733788200	2.51	0.47	23.04	3.04	3.04	2.25	45790
1733701800	2.04	0	0.00	0	0	0	0
1733615400	2.04	0	0.00	0	0	0	0