Ripio CoinRPCC

US$ 0,009137

0,000085

(

0,94%

)

Links Oficiais

Website

Info

Posição 4196

Ethereum

Token

Não Minerável

Oferta

US$ 0,009281

Bolsa

KUCN

Venda

US$ 0,009376

Último Horário de Negociação

09:44:26

Volume (24h)

$ 0

Tamanho da Última Negociação

489,92

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,006184

Capitalização de Mercado Totalmente Diluída

US$ 91.372.100

Data de Gênese

14/09/2021

Variação Diária 0,009079-0,009191

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 10.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.82E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1726704141	RPC/ETH	https://trade.kucoin.com/RPC-ETH	ETH	1	https://trade.kucoin.com/RPC-ETH	0	1 hora atrás
0.00645	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1726704141	RPC/USDT	https://trade.kucoin.com/RPC-USDT	USDT	2	https://trade.kucoin.com/RPC-USDT	0	1 hora atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Ripio Coin is an ERC-20 token designed to boost Ripio’s user community across Latin America by driving brand and product engagement. RPCs serve as in-app rewards within Ripio’s web and mobile platforms.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

XYO and Upland Partner to Transform Web3 Gaming and Data Sovereignty

San Francisco, California, September 18th, 2024, ChainwireXYO, a decentralized infrastructure and data sovereignty leader, and Upland, the premier...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726703400	0.00899529	6.5E-5	0.73	0.00893872	0.0090152	0.00870803	0
1726617000	0.00893028	0.00013947	1.59	0.00876785	0.00913323	0.00864851	0
1726530600	0.00879081	-6.4E-5	-0.72	0.0088666	0.00891377	0.00861887	0
1726444200	0.00885468	-0.000379	-4.10	0.00923611	0.00927946	0.00882118	0
1726357800	0.00923366	-9.7E-5	-1.04	0.00932805	0.00932805	0.00914099	0
1726271400	0.00933077	0.00030171	3.34	0.00901886	0.00940759	0.00893081	0
1726185000	0.00902906	7.7E-5	0.86	0.00893922	0.00911685	0.0088538	0
1726098600	0.00895174	-0.000172	-1.89	0.0091107	0.00911134	0.00871506	0
1726012200	0.00912403	0.0001	1.11	0.00900209	0.00915967	0.00887049	0
1725925800	0.00902436	0.00023294	2.65	0.00959324	0.01231448	0.00868977	611343
1725839400	0.00879142	0.00012167	1.40	0.00866815	0.00889303	0.00857085	0
1725753000	0.00866975	0.00017988	2.12	0.00851294	0.00882095	0.00849037	0
1725666600	0.00848987	-0.000558	-6.17	0.0090545	0.00919038	0.00823847	0
1725580200	0.00904782	-0.000292	-3.13	0.00935682	0.00941935	0.00897593	0
1725493800	0.00933936	-1.2E-5	-0.13	0.00924275	0.00950427	0.00883726	0
1725407400	0.00935113	-0.00034	-3.51	0.00968946	0.00974168	0.00930941	0
1725321000	0.00969084	0.0004058	4.37	0.00959324	0.00978405	0.0092994	611343
1725234600	0.00928504	-0.000309	-3.22	0.00959324	0.00960802	0.00919294	0
1725148200	0.00959423	-5.9E-5	-0.61	0.00964614	0.00967147	0.00952348	0
1725061800	0.00965302	-2.0E-6	-0.02	0.00964825	0.00969821	0.00932519	0
1724975400	0.00965459	-2.1E-5	-0.22	0.00965623	0.00991565	0.00958078	0
1724889000	0.00967521	0.00026369	2.80	0.00939211	0.0097575	0.00924592	0
1724802600	0.00941152	-0.000838	-8.18	0.01026105	0.0103138	0.009201	0
1724716200	0.01024948	-0.000238	-2.27	0.01048502	0.01055481	0.01019187	0
1724629800	0.01048788	-5.9E-5	-0.56	0.01058296	0.01066437	0.01045381	0
1724543400	0.01054717	-1.4E-5	-0.13	0.01057146	0.0107617	0.01045346	0
1724457000	0.01056111	0.00053873	5.38	0.01001772	0.01067957	0.01001756	0
1724370600	0.01002238	-2.0E-5	-0.20	0.0101806	0.0140157	0.00988833	611343
1724284200	0.01004274	0.00018902	1.92	0.00984818	0.01009774	0.00972457	0
1724197800	0.00985372	-0.000212	-2.11	0.01006806	0.01029211	0.00976697	0
1724111400	0.0100657	2.7E-5	0.27	0.0101806	0.01382388	0.00980983	611343
1724025000	0.01003911	5.5E-5	0.55	0.0099802	0.01023935	0.00992833	0
1723938600	0.00998406	7.0E-5	0.71	0.00990835	0.01003212	0.00988994	0
1723852200	0.0099137	7.7E-5	0.78	0.00982034	0.01004022	0.00975085	0
1723765800	0.00983642	-0.000338	-3.32	0.0101806	0.01021265	0.00966643	0
1723679400	0.01017403	-0.000126	-1.22	0.01031499	0.01057418	0.01009446	0
1723593000	0.0103004	-0.000163	-1.56	0.01040277	0.01044475	0.00998406	0
1723506600	0.01046389	0.00069169	7.08	0.01025689	0.01050144	0.00967812	611343
1723420200	0.0097722	-0.000185	-1.86	0.00996897	0.0103444	0.00971376	0
1723333800	0.00995732	4.8E-5	0.48	0.00990755	0.01008995	0.00986832	0
1723247400	0.00990892	-0.000337	-3.29	0.01025689	0.01032702	0.00977637	0
1723161000	0.01024588	0.00128069	14.29	0.00892844	0.01039005	0.00887126	0
1723074600	0.00896519	-0.00041	-4.37	0.00940281	0.00973328	0.00884314	0
1722988200	0.00937477	6.6E-5	0.71	0.0092541	0.00973951	0.0092541	0
1722901800	0.00930899	-0.001017	-9.85	0.01109018	0.01270917	0.0083556	611343
1722815400	0.01032553	-0.00078	-7.02	0.01109018	0.01118786	0.01012682	0
1722729000	0.0111055	-0.000293	-2.57	0.01140575	0.0115189	0.01092733	0
1722642600	0.01139861	-0.000836	-6.83	0.01222407	0.01227782	0.01133493	0
1722556200	0.01223442	-0.000102	-0.83	0.01236446	0.01237126	0.01176319	0
1722469800	0.01233665	-0.000179	-1.43	0.01251172	0.01278748	0.01228309	0
1722383400	0.01251523	-0.000149	-1.18	0.0126709	0.0128567	0.01236568	0
1722297000	0.01266379	0.00016025	1.28	0.01274562	0.01811295	0.0118857	611343
1722210600	0.01250354	6.6E-5	0.53	0.01240342	0.01253666	0.0122327	0
1722124200	0.01243738	-8.2E-5	-0.65	0.01249052	0.01270001	0.01224875	0
1722037800	0.01251955	0.00039277	3.24	0.01212345	0.01254946	0.01212086	0
1721951400	0.01212678	-0.000613	-4.81	0.01274562	0.01276216	0.01182171	0
1721865000	0.01274004	-0.000556	-4.18	0.01330605	0.01332278	0.01263308	0
1721778600	0.01329608	0.00014016	1.07	0.01314874	0.01352398	0.0130001	0
1721692200	0.01315592	-0.000299	-2.22	0.01305527	0.01881374	0.01290468	611343
1721605800	0.01345522	-1.0E-6	-0.01	0.01343528	0.01354174	0.01310103	0
1721519400	0.0134564	6.0E-5	0.45	0.01339307	0.01352131	0.01330528	0
1721433000	0.01339631	0.00029112	2.22	0.01305527	0.01352558	0.01290468	0
1721346600	0.01310519	0.00014726	1.14	0.01295209	0.01332985	0.01292871	0
1721260200	0.01295793	-0.000223	-1.69	0.01317938	0.01343348	0.01290319	0
1721173800	0.01318113	-0.00014	-1.05	0.01332542	0.013363	0.0127991	0
1721087400	0.01332163	0.00087481	7.03	0.01214282	0.0133402	0.01208911	611343
1721001000	0.01244682	0.00030683	2.53	0.01214282	0.01247963	0.01208911	0
1720914600	0.01213999	0.00017702	1.48	0.0119632	0.01223125	0.01189803	0
1720828200	0.01196297	0.00012243	1.03	0.01183344	0.01206313	0.01164106	0
1720741800	0.01184054	-1.0E-5	-0.08	0.01183038	0.01227511	0.01167678	0
1720655400	0.01185101	0.00012262	1.05	0.01169962	0.01203066	0.01157035	0
1720569000	0.01172839	0.0002106	1.83	0.01151901	0.01186709	0.0114755	0
1720482600	0.01151779	0.00035079	3.14	0.01163805	0.01570456	0.01088894	611343
1720396200	0.011167	-0.000546	-4.66	0.01169684	0.01173652	0.011167	0
1720309800	0.01171326	0.00032172	2.82	0.01138421	0.01176552	0.01130101	0
1720223400	0.01139154	-0.000346	-2.95	0.01163805	0.01186893	0.01081866	0
1720137000	0.01173798	-0.000848	-6.74	0.01259755	0.01264259	0.01168102	0
1720050600	0.01258628	-0.000465	-3.56	0.01305637	0.01308586	0.01241549	0
1719964200	0.01305118	-8.1E-5	-0.62	0.01312708	0.01321677	0.01298234	0
1719877800	0.01313262	1.0E-5	0.08	0.01282041	0.01883935	0.01274172	611343
1719791400	0.01312288	0.00024249	1.88	0.01288852	0.01319156	0.01279936	0
1719705000	0.01288039	-1.1E-5	-0.09	0.01289123	0.01299586	0.01286167	0
1719618600	0.01289139	-0.000261	-1.98	0.01317495	0.01330062	0.01284608	0
1719532200	0.01315279	0.00029181	2.27	0.01286793	0.01324936	0.01284688	0
1719445800	0.01286098	-0.000104	-0.80	0.01282041	0.01308541	0.01270474	611343
1719359400	0.01296508	0.00015613	1.22	0.01282041	0.01308541	0.01274172	0
1719273000	0.01280895	-0.000252	-1.93	0.01305874	0.01310202	0.01237313	0
1719186600	0.01306122	-0.000286	-2.14	0.01334738	0.01343929	0.01302383	0
1719100200	0.01334746	-8.9E-5	-0.66	0.01344483	0.01344483	0.01328145	0
1719013800	0.01343635	1.7E-5	0.13	0.01341083	0.01354495	0.01316421	0
1718927400	0.01341923	-0.00015	-1.11	0.01357058	0.01381296	0.01331457	0
1718841000	0.01356894	0.00028127	2.12	0.01329459	0.0136937	0.0132358	0