Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5905 | Binance | 206116879 | /cdn/crypto/logos/exchanges/BINA.png | $ 120.956.272,20 | 1726779789 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 54.5870449724 | Recentemente |
| 0.5906 | Coinbase | 52332191.6492 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 30.758.735,84 | 1726779790 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 13.8594166228 | Recentemente |
| 0.5904 | OKX | 27103297.1299 | /cdn/crypto/logos/exchanges/OKEX.png | $ 15.914.684,44 | 1726779786 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 7.17791238887 | Recentemente |
| 0.5296 | Bitstamp | 23383874.3739 | /cdn/crypto/logos/exchanges/BSTP.png | € 12.256.366,10 | 1726779790 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 4 | https://www.bitstamp.net/markets/xrp/eur | 6.19287759582 | Recentemente |
| 0.52809 | Bitvavo | 9778131.48496 | /cdn/crypto/logos/exchanges/BITV.png | € 5.141.528,04 | 1726758544 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 5 | https://account.bitvavo.com/markets/XRP-EUR | 2.58959530974 | 6 horas atrás |
| 9.37E-6 | Binance | 9017874 | /cdn/crypto/logos/exchanges/BINA.png | BTC 84,45 | 1726779787 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 6 | https://www.binance.com/en/trade/XRP_BTC | 2.38825221875 | Recentemente |
| 0.59046 | Bitstamp | 8853150.21888 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 5.199.192,32 | 1726779790 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 7 | https://www.bitstamp.net/markets/xrp/usd | 2.34462753119 | Recentemente |
| 0.5909 | DigiFinex | 6710407 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3.938.150,17 | 1726779785 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.77715328541 | Recentemente |
| 0.5911 | Tidex | 6333394.9897 | /cdn/crypto/logos/exchanges/TIDE.png | $ 3.716.694,28 | 1726779762 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 9 | https://tidex.com/exchange/XRP/USDT | 1.67730716091 | Recentemente |
| 0.59245 | Kucoin | 4915754.79279 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.884.506,07 | 1726779274 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 10 | https://trade.kucoin.com/XRP-USDT | 1.30186586004 | 9 mins atrás |
| 0.59237 | Kraken | 4666859.60008 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.737.571,41 | 1726779577 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 11 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.23594960348 | Recentemente |
| 84.22 | bitFlyer | 2663281.67256 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 223.747.469,18 | 1726779789 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 12 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.705331252537 | Recentemente |
| 0.59232 | Gate.io | 1905354.444 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.118.702,97 | 1726778313 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 13 | https://gate.io/trade/XRP_USDT | 0.504605295926 | 25 mins atrás |
| 0.5902 | Coinbase | 1461413.62233 | /cdn/crypto/logos/exchanges/GDAX.png | $ 857.743,63 | 1726779784 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 14 | https://pro.coinbase.com/trade/XRP-USDT | 0.387034053265 | Recentemente |
| 0.5289 | Binance | 1427091 | /cdn/crypto/logos/exchanges/BINA.png | € 752.648,11 | 1726779789 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 15 | https://www.binance.com/en/trade/XRP_EUR | 0.377944208037 | Recentemente |
| 0.5288 | Coinbase | 1106185.67324 | /cdn/crypto/logos/exchanges/GDAX.png | € 582.937,75 | 1726779790 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 16 | https://pro.coinbase.com/trade/XRP-EUR | 0.292957119214 | Recentemente |
| 0.53012 | Kraken | 1097489.91091 | /cdn/crypto/logos/exchanges/KRKN.png | € 577.710,49 | 1726779577 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.290654173566 | Recentemente |
| 0.5929 | LATOKEN | 1060588.01 | /cdn/crypto/logos/exchanges/LATK.png | $ 622.269,99 | 1726779295 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 18 | https://exchange.latoken.com/exchange/XRP-USDT | 0.280881244079 | 8 mins atrás |
| 0.59 | LBank | 1021644.41 | /cdn/crypto/logos/exchanges/LBNK.png | $ 598.459,67 | 1726779762 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 19 | https://www.lbank.info/exchange/xrp/usdt | 0.270567600408 | Recentemente |
| 0.59131 | Bitfinex | 837240.263634 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 492.802,08 | 1726779787 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 20 | https://www.bitfinex.com/t/XRP:USD | 0.221730855549 | Recentemente |
| 9.39E-6 | DigiFinex | 781457 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 7,33 | 1726779523 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 21 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.206957472915 | Recentemente |
| 0.611889 | EXMO | 711670.097243 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 432.892,75 | 1726779718 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 22 | https://exmo.com/en/trade#?pair=XRP_USD | 0.18847543099 | Recentemente |
| 0.59187 | Bitstamp | 567406.463502 | /cdn/crypto/logos/exchanges/BSTP.png | $ 332.991,49 | 1726779790 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 23 | https://www.bitstamp.net/markets/xrp/usdt | 0.150269314629 | Recentemente |
| 9.39E-6 | Bitstamp | 427544.801875 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 4,01 | 1726779790 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 24 | https://www.bitstamp.net/markets/xrp/btc | 0.11322899629 | Recentemente |
| 0.0002399 | Binance | 415028 | /cdn/crypto/logos/exchanges/BINA.png | ETH 100,30 | 1726779789 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 25 | https://www.binance.com/en/trade/XRP_ETH | 0.109914104127 | Recentemente |
| 9.38E-6 | Bitfinex | 365701.084129 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 3,43 | 1726779786 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 26 | https://www.bitfinex.com/t/XRP:BTC | 0.096850590901 | Recentemente |
| 0.58345 | HTX | 356176.5 | /cdn/crypto/logos/exchanges/HUOB.png | $ 208.368,12 | 1726779788 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0943281439053 | Recentemente |
| 9.39E-6 | Kucoin | 345833.6439 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 3,24 | 1726779267 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 28 | https://trade.kucoin.com/XRP-BTC | 0.0915889895294 | 9 mins atrás |
| 9.38E-6 | Tidex | 319501.101397 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 2,99 | 1726779788 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 29 | https://tidex.com/exchange/XRP/BTC | 0.0846152002461 | Recentemente |
| 0.590355 | EXMO | 298515.012446 | /cdn/crypto/logos/exchanges/EXMO.png | $ 175.186,13 | 1726779789 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 30 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0790573410989 | Recentemente |
| 0.59079 | Crypto.com | 274986 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 161.307,34 | 1726775178 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 31 | https://crypto.com/exchange/trade/XRP_USD | 0.0728260258045 | 1 hora atrás |
| 0.0002405 | Kucoin | 188537.7528 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 45,46 | 1726779286 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 32 | https://trade.kucoin.com/XRP-ETH | 0.0499314701495 | 9 mins atrás |
| 0.44539 | Bitstamp | 114298.074361 | /cdn/crypto/logos/exchanges/BSTP.png | £ 50.506,67 | 1726779785 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 33 | https://www.bitstamp.net/markets/xrp/gbp | 0.0302701756193 | Recentemente |
| 0.532447 | EXMO | 105758.646924 | /cdn/crypto/logos/exchanges/EXMO.png | € 55.916,27 | 1726779787 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 34 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.0280086329848 | Recentemente |
| 9.36E-6 | EXMO | 82305.7955001 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,771229 | 1726779788 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0217974878246 | Recentemente |
| 0.00024029 | DigiFinex | 75577 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 18,38 | 1726779502 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 36 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0200154646136 | Recentemente |
| 0.0002404 | Kraken | 73560.8658877 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 17,96 | 1726779562 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 37 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0194815209405 | Recentemente |
| 0.57214 | Gemini | 66001.658123 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 38.301,90 | 1726703610 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 38 | https://gemini.com/?symbol=XRPUSD | 0.0174795751697 | 21 horas atrás |
| 0.58657 | Crypto.com | 40020 | /cdn/crypto/logos/exchanges/CRTO.png | $ 23.433,48 | 1726733610 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 39 | https://crypto.com/exchange/trade/XRP_USDT | 0.0105987124897 | 13 horas atrás |
| 9.35E-6 | Upbit | 40012.5649834 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,374920 | 1726778467 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0105967434342 | 22 mins atrás |
| 9.4E-6 | LATOKEN | 39156.27 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,366727 | 1726779619 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 41 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0103699662144 | Recentemente |
| 0.00024 | Tidex | 22654.9148969 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 5,47 | 1726779673 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 42 | https://tidex.com/exchange/XRP/ETH | 0.00599982332511 | Recentemente |
| 9.36E-6 | HTX | 19930.7421626 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,188122 | 1726779787 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00527836596422 | Recentemente |
| 9.39E-6 | Gate.io | 17009.05 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,159321 | 1726779210 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 44 | https://gate.io/trade/XRP_BTC | 0.00450459846759 | 10 mins atrás |
| 9.39E-6 | HitBTC | 16931 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,159151 | 1726779201 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 45 | https://hitbtc.com/XRP-to-BTC | 0.00448392806505 | 10 mins atrás |
| 0.59 | CEX.IO | 9386.343542 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 5.525,75 | 1726779789 | XRP/USD | https://cex.io/xrp-usd | USD | 46 | https://cex.io/xrp-usd | 0.00248583599528 | Recentemente |
| 0.5924 | Upbit | 8922.96160604 | /cdn/crypto/logos/exchanges/UPBT.png | $ 5.226,99 | 1726779708 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 47 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00236311605745 | Recentemente |
| 0.58799 | CEX.IO | 6324.214873 | /cdn/crypto/logos/exchanges/CXIO.png | $ 3.718,58 | 1726779788 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 48 | https://cex.io/xrp-usdt | 0.00167487594108 | Recentemente |
| 0.00024028 | EXMO | 3392.13013774 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,815024 | 1726779790 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 49 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.000898356123378 | Recentemente |
| 0.44055 | CEX.IO | 3145.413504 | /cdn/crypto/logos/exchanges/CXIO.png | £ 1.385,71 | 1726779788 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 50 | https://cex.io/xrp-gbp | 0.00083301682634 | Recentemente |
| 0.53 | CEX.IO | 2536.832826 | /cdn/crypto/logos/exchanges/CXIO.png | € 1.344,52 | 1726779789 | XRP/EUR | https://cex.io/xrp-eur | EUR | 51 | https://cex.io/xrp-eur | 0.00067184312237 | Recentemente |
| 0.00023856 | HitBTC | 1544.3 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,371378 | 1726779677 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 52 | https://hitbtc.com/XRP-to-ETH | 0.000408985299797 | Recentemente |
| 9.3E-6 | Crypto.com | 104 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,000978 | 1726775177 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 53 | https://crypto.com/exchange/trade/XRP_BTC | 2.75428810327E-5 | 1 hora atrás |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1726704141 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 54 | https://www.lbank.info/exchange/xrp/btc | 0 | 21 horas atrás |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1726704141 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 55 | https://www.lbank.info/exchange/xrp/eth | 0 | 21 horas atrás |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1726704141 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 56 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 21 horas atrás |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1726704141 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 57 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 21 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 58 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1726704128 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 21 horas atrás |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1726704148 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 60 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 21 horas atrás |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1726704148 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 61 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 21 horas atrás |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1726779421 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 6 mins atrás |
| 0.476047 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0,00000000 | 1726779684 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 63 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | Recentemente |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1726704139 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 64 | https://www.binance.com/en/trade/XRP_GBP | 0 | 21 horas atrás |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1726704141 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 65 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 21 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 66 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 1.006E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1726779788 | XRP/BTC | https://cex.io/xrp-btc | BTC | 67 | https://cex.io/xrp-btc | 0 | Recentemente |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1726775857 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 68 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 1 hora atrás |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1726778218 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 69 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 26 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 70 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 71 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 72 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 73 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1726704141 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 74 | https://gate.io/trade/XRP_USD | 0 | 21 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 75 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1726704130 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 76 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 21 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 77 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 78 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 79 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.535 | 0.0556 | 10.3925233645 | 0.5335 | 0.5994 | 59318408.869 | CX |
| 4 | 0.6006 | -0.01 | -1.665001665 | 0.5025 | 0.6313 | 53650521.3129 | CX |
| 12 | 0.4693 | 0.1213 | 25.8470061794 | 0.38249 | 0.6587 | 88992697.5541 | CX |
| 26 | 0.6434 | -0.0528 | -8.2064034815 | 0.38249 | 0.663 | 80096627.7447 | CX |
| 52 | 0.5039 | 0.0867 | 17.2057948006 | 0.38249 | 0.785 | 84712579.3196 | CX |
| 156 | 1.08 | -0.4894 | -45.3148148148 | 0.28704 | 1.35 | 60339915.4853 | CX |
| 260 | 0.31365 | 0.27695 | 88.2990594612 | 0.1105 | 1.98 | 78850142.8727 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726703400 | 0.584 | -0.0009 | -0.15 | 0.5832 | 0.5859 | 0.562 | 55217070 |
| 1726617000 | 0.5849 | -0.0012 | -0.20 | 0.5852 | 0.5936 | 0.5789 | 45787292 |
| 1726530600 | 0.5861 | 0.0154 | 2.70 | 0.5703 | 0.5915 | 0.559 | 54127074 |
| 1726444200 | 0.5707 | -0.025 | -4.20 | 0.5942 | 0.5951 | 0.5687 | 38289658 |
| 1726357800 | 0.5957 | 0.023 | 4.02 | 0.5724 | 0.5994 | 0.5679 | 68442043 |
| 1726271400 | 0.5727 | 0.0102 | 1.81 | 0.5611 | 0.5748 | 0.5556 | 60359484 |
| 1726185000 | 0.5625 | 0.0269 | 5.02 | 0.535 | 0.5882 | 0.5335 | 93006237 |
| 1726098600 | 0.5356 | -0.0052 | -0.96 | 0.5409 | 0.541 | 0.523 | 31523830 |
| 1726012200 | 0.5408 | 0.0005 | 0.09 | 0.5386 | 0.5429 | 0.533 | 30254248 |
| 1725925800 | 0.5403 | 0.0103 | 1.94 | 0.5293 | 0.5448 | 0.5268 | 37817224 |
| 1725839400 | 0.53 | 0.0057 | 1.09 | 0.5245 | 0.5315 | 0.5206 | 23222595 |
| 1725753000 | 0.5243 | 0.0029 | 0.56 | 0.5213 | 0.533 | 0.5193 | 30025194 |
| 1725666600 | 0.5214 | -0.0225 | -4.14 | 0.5446 | 0.5471 | 0.5025 | 83590517 |
| 1725580200 | 0.5439 | -0.0134 | -2.40 | 0.5577 | 0.5598 | 0.5398 | 41575636 |
| 1725493800 | 0.5573 | -0.0021 | -0.38 | 0.5573 | 0.5662 | 0.532 | 61845796 |
| 1725407400 | 0.5594 | -0.008 | -1.41 | 0.5666 | 0.5739 | 0.5567 | 39713714 |
| 1725321000 | 0.5674 | 0.0199 | 3.63 | 0.5471 | 0.5688 | 0.5444 | 29307181 |
| 1725234600 | 0.5475 | -0.0183 | -3.23 | 0.5662 | 0.5667 | 0.5436 | 35251293 |
| 1725148200 | 0.5658 | -0.0013 | -0.23 | 0.5665 | 0.5722 | 0.5623 | 22134388 |
| 1725061800 | 0.5671 | 0.005 | 0.89 | 0.5608 | 0.568 | 0.5461 | 60002911 |
| 1724975400 | 0.5621 | -0.0088 | -1.54 | 0.5695 | 0.5774 | 0.5575 | 53658217 |
| 1724889000 | 0.5709 | 0.0026 | 0.46 | 0.5644 | 0.5845 | 0.556 | 83304640 |
| 1724802600 | 0.5683 | -0.0192 | -3.27 | 0.5874 | 0.6005 | 0.551 | 83446139 |
| 1724716200 | 0.5875 | -0.0122 | -2.03 | 0.6012 | 0.6024 | 0.5787 | 64407668 |
| 1724629800 | 0.5997 | -0.0134 | -2.19 | 0.6125 | 0.6143 | 0.5956 | 44630890 |
| 1724543400 | 0.6131 | 0.0014 | 0.23 | 0.611 | 0.6313 | 0.6048 | 72018517 |
| 1724457000 | 0.6117 | 0.0137 | 2.29 | 0.5974 | 0.6162 | 0.5926 | 78003719 |
| 1724370600 | 0.598 | -0.002 | -0.33 | 0.6006 | 0.6045 | 0.5942 | 81251408 |
| 1724284200 | 0.6 | 0.0059 | 0.99 | 0.5949 | 0.60569 | 0.5853 | 55858830 |
| 1724197800 | 0.5941 | -0.004 | -0.67 | 0.598 | 0.6151 | 0.5878 | 99654528 |
| 1724111400 | 0.5981 | 0.0327 | 5.78 | 0.564 | 0.609 | 0.561 | 90133283 |
| 1724025000 | 0.5654 | -0.0006 | -0.11 | 0.5663 | 0.5851 | 0.5644 | 40178002 |
| 1723938600 | 0.566 | 0.0018 | 0.32 | 0.5636 | 0.5711 | 0.5612 | 32840790 |
| 1723852200 | 0.5642 | 0.0031 | 0.55 | 0.5604 | 0.5717 | 0.5535 | 63239847 |
| 1723765800 | 0.5611 | -0.0076 | -1.34 | 0.5692 | 0.5775 | 0.5506 | 83767627 |
| 1723679400 | 0.5687 | -0.0067 | -1.16 | 0.5774 | 0.583 | 0.5622 | 80422282 |
| 1723593000 | 0.5754 | 0.0061 | 1.07 | 0.5675 | 0.5837 | 0.5625 | 79547723 |
| 1723506600 | 0.5693 | 0.0161 | 2.91 | 0.5521 | 0.5803 | 0.5499 | 86175769 |
| 1723420200 | 0.5532 | -0.0322 | -5.50 | 0.585 | 0.5938 | 0.5453 | 77821871 |
| 1723333800 | 0.5854 | 0.0049 | 0.84 | 0.5795 | 0.6023 | 0.5783 | 60124012 |
| 1723247400 | 0.5805 | -0.037 | -5.99 | 0.6182 | 0.6248 | 0.5675 | 147464872 |
| 1723161000 | 0.6175 | 0.0108 | 1.78 | 0.6013 | 0.6427 | 0.5786 | 258316490 |
| 1723074600 | 0.6067 | 0.1024 | 20.31 | 0.5067 | 0.6459 | 0.4923 | 333526908 |
| 1722988200 | 0.5043 | 0.014 | 2.86 | 0.4918 | 0.51999 | 0.4898 | 132368311 |
| 1722901800 | 0.4903 | -0.0341 | -6.50 | 0.49065 | 0.5256 | 0.4318 | 302071653 |
| 1722815400 | 0.5244 | -0.0324 | -5.82 | 0.554 | 0.5588 | 0.5132 | 75642935 |
| 1722729000 | 0.5568 | -0.0035 | -0.62 | 0.5616 | 0.5772 | 0.5403 | 75036813 |
| 1722642600 | 0.5603 | -0.0363 | -6.08 | 0.5953 | 0.5965 | 0.546 | 117909046 |
| 1722556200 | 0.5966 | -0.0276 | -4.42 | 0.6249 | 0.6303 | 0.5673 | 141674359 |
| 1722469800 | 0.6242 | -0.0031 | -0.49 | 0.6256 | 0.6587 | 0.6214 | 159674756 |
| 1722383400 | 0.6273 | 0.0261 | 4.34 | 0.6021 | 0.6375 | 0.5953 | 128377349 |
| 1722297000 | 0.6012 | -0.001 | -0.17 | 0.594 | 0.61442 | 0.5906 | 47130462 |
| 1722210600 | 0.6022 | 0.0045 | 0.75 | 0.5938 | 0.6146 | 0.5913 | 36513263 |
| 1722124200 | 0.5977 | -0.0064 | -1.06 | 0.6014 | 0.6095 | 0.5825 | 50406463 |
| 1722037800 | 0.6041 | 0.0057 | 0.95 | 0.5986 | 0.6093 | 0.5858 | 80864831 |
| 1721951400 | 0.5984 | -0.0197 | -3.19 | 0.6187 | 0.6257 | 0.5836 | 133450002 |
| 1721865000 | 0.6181 | 0.0195 | 3.26 | 0.5979 | 0.6331 | 0.5914 | 110558873 |
| 1721778600 | 0.5986 | -0.008 | -1.32 | 0.6071 | 0.62 | 0.5801 | 86037931 |
| 1721692200 | 0.6066 | 0.0104 | 1.74 | 0.5983 | 0.6252 | 0.5855 | 104565777 |
| 1721605800 | 0.5962 | 0.0014 | 0.24 | 0.594 | 0.6081 | 0.5722 | 75132674 |
| 1721519400 | 0.5948 | 0.0215 | 3.75 | 0.573 | 0.6049 | 0.5705 | 87398474 |
| 1721433000 | 0.5733 | 0.0033 | 0.58 | 0.5691 | 0.5869 | 0.5402 | 152561536 |
| 1721346600 | 0.57 | -0.057 | -9.09 | 0.6292 | 0.637 | 0.5571 | 195022467 |
| 1721260200 | 0.627 | 0.0489 | 8.46 | 0.5794 | 0.6378 | 0.5786 | 239183351 |
| 1721173800 | 0.5781 | 0.04135 | 7.70 | 0.538 | 0.5946 | 0.5326 | 214300914 |
| 1721087400 | 0.53675 | 0.01295 | 2.47 | 0.5219 | 0.54044 | 0.52079 | 200525947 |
| 1721001000 | 0.5238 | -0.0043 | -0.81 | 0.5271 | 0.54051 | 0.5139 | 104088636 |
| 1720914600 | 0.5281 | 0.0531 | 11.18 | 0.4743 | 0.5662 | 0.4739 | 238555099 |
| 1720828200 | 0.475 | 0.0262 | 5.84 | 0.4492 | 0.478 | 0.4445 | 109489625 |
| 1720741800 | 0.4488 | 0.0096 | 2.19 | 0.4386 | 0.4544 | 0.4364 | 65239362 |
| 1720655400 | 0.4392 | 0.003 | 0.69 | 0.4355 | 0.44251 | 0.42962 | 64174762 |
| 1720569000 | 0.4362 | 0.0049 | 1.14 | 0.431 | 0.4381 | 0.4269 | 64167754 |
| 1720482600 | 0.4313 | 0.0126 | 3.01 | 0.4197 | 0.4438 | 0.4032 | 111799310 |
| 1720396200 | 0.4187 | -0.0301 | -6.71 | 0.4481 | 0.4492 | 0.4184 | 43465237 |
| 1720309800 | 0.4488 | 0.0237 | 5.58 | 0.4245 | 0.4498 | 0.4236 | 47307260 |
| 1720223400 | 0.4251 | -0.0096 | -2.21 | 0.4302 | 0.4323 | 0.38249 | 174929638 |
| 1720137000 | 0.4347 | -0.0323 | -6.92 | 0.4668 | 0.4694 | 0.431 | 111325041 |
| 1720050600 | 0.467 | -0.0171 | -3.53 | 0.4847 | 0.48614 | 0.4607 | 72613780 |
| 1719964200 | 0.4841 | 0.008 | 1.68 | 0.4765 | 0.4882 | 0.4754 | 45850966 |
| 1719877800 | 0.4761 | 0.0006 | 0.13 | 0.47772 | 0.4843 | 0.4747 | 43264071 |
| 1719791400 | 0.4755 | 0.0037 | 0.78 | 0.4719 | 0.4776 | 0.4694 | 22905801 |
| 1719705000 | 0.4718 | 0.001 | 0.21 | 0.471 | 0.4761 | 0.4707 | 17202150 |
| 1719618600 | 0.4708 | -0.0037 | -0.78 | 0.4746 | 0.4804 | 0.4685 | 54122599 |
| 1719532200 | 0.4745 | 0.005 | 1.06 | 0.4693 | 0.47673 | 0.46528 | 47189858 |
| 1719445800 | 0.4695 | -0.0061 | -1.28 | 0.47527 | 0.4781 | 0.4651 | 91729394 |
| 1719359400 | 0.4756 | 0.0019 | 0.40 | 0.474 | 0.4799 | 0.4728 | 50962386 |
| 1719273000 | 0.4737 | -0.0058 | -1.21 | 0.4794 | 0.48224 | 0.4616 | 83678941 |
| 1719186600 | 0.4795 | -0.007 | -1.44 | 0.4864 | 0.489 | 0.4743 | 24629953 |
| 1719100200 | 0.4865 | -0.0022 | -0.45 | 0.4887 | 0.4895 | 0.478 | 23673110 |
| 1719013800 | 0.4887 | 0.0001 | 0.02 | 0.4886 | 0.4954 | 0.4793 | 66746109 |
| 1718927400 | 0.4886 | -0.004 | -0.81 | 0.4923 | 0.5021 | 0.488 | 66955705 |
| 1718841000 | 0.4926 | 0.0025 | 0.51 | 0.4892 | 0.4994 | 0.4867 | 72775890 |
|
XRP/BTC 0,00000937 BTC
-1,37%
|
XRP/EUR 0,528800 €
+0,42%
|
|
XRP/USD $ 0,590600
+0,91%
|
XRP/GBP £ 0,445390
+0,64%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
