Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.72 | Binance | 332984634.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 919.100.665,92 | 1752359028 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 54.9917533349 | Recentemente |
| 2.72 | Coinbase | 115337311.631 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 318.179.262,79 | 1752359026 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 19.047728754 | Recentemente |
| 2.72 | OKX | 57133278.9186 | /cdn/crypto/logos/exchanges/OKEX.png | $ 157.742.837,00 | 1752359029 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 9.43544794207 | Recentemente |
| 2.72 | Bitstamp | 17845625.4735 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 49.213.652,89 | 1752359027 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 4 | https://www.bitstamp.net/markets/xrp/usd | 2.94716972903 | Recentemente |
| 2.72 | LBank | 11988687.67 | /cdn/crypto/logos/exchanges/LBNK.png | $ 33.057.830,92 | 1752359026 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 5 | https://www.lbank.info/exchange/xrp/usdt | 1.97990804213 | Recentemente |
| 2.72 | Kraken | 9993084.17432 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 27.668.751,07 | 1752358651 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 6 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.65033807428 | 6 mins atrás |
| 2.31 | Bitvavo | 9191804.34131 | /cdn/crypto/logos/exchanges/BITV.png | € 21.555.196,90 | 1752359029 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 7 | https://account.bitvavo.com/markets/XRP-EUR | 1.51800829565 | Recentemente |
| 2.314E-5 | Binance | 7996282.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 187,91 | 1752359025 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 8 | https://www.binance.com/en/trade/XRP_BTC | 1.32057024611 | Recentemente |
| 2.31 | Binance | 6025791.1 | /cdn/crypto/logos/exchanges/BINA.png | € 14.147.834,13 | 1752359025 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 9 | https://www.binance.com/en/trade/XRP_EUR | 0.995147474642 | Recentemente |
| 2.51 | Crypto.com | 5584450 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 13.811.902,67 | 1741218415 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 10 | https://crypto.com/exchange/trade/XRP_USD | 0.922260865427 | 4 meses atrás |
| 2.72 | DigiFinex | 4828279 | /cdn/crypto/logos/exchanges/DGFX.png | $ 13.351.256,67 | 1752358955 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 11 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.7973807213 | Recentemente |
| 2.72 | Coinbase | 3484311.70713 | /cdn/crypto/logos/exchanges/GDAX.png | $ 9.631.867,05 | 1752359025 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 12 | https://pro.coinbase.com/trade/XRP-USDT | 0.575427182701 | Recentemente |
| 2.72 | Kucoin | 3332751.8948 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9.210.199,29 | 1752358439 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 13 | https://trade.kucoin.com/XRP-USDT | 0.550397379643 | 10 mins atrás |
| 400.25 | bitFlyer | 2454258.73325 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1.000.565.604,55 | 1752359025 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 14 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.405315972621 | Recentemente |
| 2.71 | Bitfinex | 2329331.73534 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 6.363.836,02 | 1752359025 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 15 | https://www.bitfinex.com/t/XRP:USD | 0.384684526158 | Recentemente |
| 2.31 | Coinbase | 2322176.67682 | /cdn/crypto/logos/exchanges/GDAX.png | € 5.437.424,63 | 1752359026 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 16 | https://pro.coinbase.com/trade/XRP-EUR | 0.383502882404 | Recentemente |
| 2.313E-5 | DigiFinex | 2002033 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 47,02 | 1752359013 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.330631787767 | Recentemente |
| 2.31 | Bitstamp | 1952130.02392 | /cdn/crypto/logos/exchanges/BSTP.png | € 4.570.606,91 | 1752359028 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 18 | https://www.bitstamp.net/markets/xrp/eur | 0.322390410028 | Recentemente |
| 2.31 | Kraken | 1434754.31457 | /cdn/crypto/logos/exchanges/KRKN.png | € 3.367.243,84 | 1752358650 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.236946835558 | 6 mins atrás |
| 2.72 | Gate.io | 1106818.429 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.057.567,26 | 1752358150 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 20 | https://gate.io/trade/XRP_USDT | 0.182788873067 | 15 mins atrás |
| 2.57 | Gemini | 1050003.39141 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2.668.829,85 | 1752275930 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 21 | https://gemini.com/?symbol=XRPUSD | 0.17340598205 | 23 horas atrás |
| 2.73 | CEX.IO | 923743.442436 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 2.554.116,41 | 1752358961 | XRP/USD | https://cex.io/xrp-usd | USD | 22 | https://cex.io/xrp-usd | 0.152554401356 | Recentemente |
| 0.0009273 | Binance | 817346.2 | /cdn/crypto/logos/exchanges/BINA.png | ETH 766,21 | 1752359026 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 23 | https://www.binance.com/en/trade/XRP_ETH | 0.134983107337 | Recentemente |
| 2.317E-5 | Bitstamp | 573163.07258 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 13,44 | 1752358998 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 24 | https://www.bitstamp.net/markets/xrp/btc | 0.0946567471011 | Recentemente |
| 2.72 | EXMO | 501317.56621 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1.383.578,41 | 1752358920 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0827916039121 | Recentemente |
| 0.00092738 | DigiFinex | 481845 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 450,02 | 1752358482 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 26 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0795757481402 | 9 mins atrás |
| 2.72 | HTX | 333266.74 | /cdn/crypto/logos/exchanges/HUOB.png | $ 911.431,25 | 1752359025 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0550383425495 | Recentemente |
| 0.0009271 | Kucoin | 302192.0862 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 283,33 | 1752358446 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 28 | https://trade.kucoin.com/XRP-ETH | 0.0499064249736 | 10 mins atrás |
| 2.314E-5 | Kucoin | 298645.8056 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 7,02 | 1752358433 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 29 | https://trade.kucoin.com/XRP-BTC | 0.0493207637509 | 10 mins atrás |
| 2.322E-5 | Bitfinex | 182149.861659 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 4,25 | 1752358958 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 30 | https://www.bitfinex.com/t/XRP:BTC | 0.0300816891639 | Recentemente |
| 2 | Bitstamp | 176312.878993 | /cdn/crypto/logos/exchanges/BSTP.png | £ 359.666,02 | 1752359022 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 31 | https://www.bitstamp.net/markets/xrp/gbp | 0.0291177230284 | Recentemente |
| 2.71 | Bitstamp | 151653.486119 | /cdn/crypto/logos/exchanges/BSTP.png | $ 420.081,18 | 1752359026 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 32 | https://www.bitstamp.net/markets/xrp/usdt | 0.0250452730982 | Recentemente |
| 2.316E-5 | Upbit | 65046.9404576 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1,53 | 1752358875 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0107423734835 | Recentemente |
| 2.314E-5 | EXMO | 63263.4206993 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1,49 | 1752358919 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 34 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0104478287251 | Recentemente |
| 0.0009278 | Kraken | 58978.0368834 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 55,53 | 1752358636 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00974010606903 | 7 mins atrás |
| 2.51 | Crypto.com | 47189 | /cdn/crypto/logos/exchanges/CRTO.png | $ 117.732,70 | 1741208985 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 36 | https://crypto.com/exchange/trade/XRP_USDT | 0.00779316995919 | 4 meses atrás |
| 0.000926 | EXMO | 31730.0764949 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 29,71 | 1752358921 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 37 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00524015933677 | Recentemente |
| 2.73 | Upbit | 23476.5518176 | /cdn/crypto/logos/exchanges/UPBT.png | $ 64.637,37 | 1752358925 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.0038771060707 | Recentemente |
| 2.72 | EXMO | 23340.1161094 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 64.880,24 | 1752358639 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 39 | https://exmo.com/en/trade#?pair=XRP_USD | 0.00385457398352 | 7 mins atrás |
| 2.321E-5 | Gate.io | 22805.88 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,536219 | 1752358497 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 40 | https://gate.io/trade/XRP_BTC | 0.00376634594734 | 9 mins atrás |
| 2.31 | EXMO | 21411.7274315 | /cdn/crypto/logos/exchanges/EXMO.png | € 50.489,13 | 1752358918 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 41 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00353610440979 | Recentemente |
| 2.292E-5 | CEX.IO | 20125.16902 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,473280 | 1752359027 | XRP/BTC | https://cex.io/xrp-btc | BTC | 42 | https://cex.io/xrp-btc | 0.00332363183433 | Recentemente |
| 2.04 | EXMO | 5033.2 | /cdn/crypto/logos/exchanges/EXMO.png | £ 10.444,98 | 1752358806 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 43 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.000831223018895 | Recentemente |
| 2.761E-5 | Crypto.com | 4811 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,133974 | 1741218391 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 44 | https://crypto.com/exchange/trade/XRP_BTC | 0.000794527128646 | 4 meses atrás |
| 2.296E-5 | HitBTC | 4184.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,099567 | 1752358862 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 45 | https://hitbtc.com/XRP-to-BTC | 0.000691078408342 | Recentemente |
| 2.72 | CEX.IO | 3169.72272 | /cdn/crypto/logos/exchanges/CXIO.png | $ 8.886,67 | 1752358795 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 46 | https://cex.io/xrp-usdt | 0.000523473434073 | Recentemente |
| 0.00092253 | HitBTC | 1477.1 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1,39 | 1752358512 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 47 | https://hitbtc.com/XRP-to-ETH | 0.000243940141701 | 9 mins atrás |
| 2.32 | CEX.IO | 1000.509955 | /cdn/crypto/logos/exchanges/CXIO.png | € 2.321,18 | 1752358969 | XRP/EUR | https://cex.io/xrp-eur | EUR | 48 | https://cex.io/xrp-eur | 0.000165232238979 | Recentemente |
| 2.319E-5 | HTX | 920.32477899 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,021301 | 1752359029 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 49 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000151989815854 | Recentemente |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1752278535 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 50 | https://www.lbank.info/exchange/xrp/btc | 0 | 22 horas atrás |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1752278527 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 51 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 22 horas atrás |
| 1.377E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752278528 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 52 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 22 horas atrás |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1752278528 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 53 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 22 horas atrás |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1752278535 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 54 | https://www.lbank.info/exchange/xrp/eth | 0 | 22 horas atrás |
| 2.19 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1752278528 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 55 | https://exchange.latoken.com/exchange/XRP-USDT | 0 | 22 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 56 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 57 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 58 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1752278536 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 59 | https://www.binance.com/en/trade/XRP_GBP | 0 | 22 horas atrás |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752278525 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 60 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 22 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 61 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 62 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1752278527 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 63 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 22 horas atrás |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1752278549 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 64 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 22 horas atrás |
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 65 | https://tidex.com/exchange/XRP/BTC | 0 | 4 meses atrás |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 66 | https://tidex.com/exchange/XRP/USDT | 0 | 4 meses atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 67 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1752278528 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 68 | https://gate.io/trade/XRP_USD | 0 | 22 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 69 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| 1.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1752358968 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 70 | https://cex.io/xrp-gbp | 0 | Recentemente |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 71 | https://tidex.com/exchange/XRP/ETH | 0 | 4 meses atrás |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1752278528 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 72 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 22 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 73 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1752278525 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 74 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 22 horas atrás |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1752278549 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 75 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 22 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 76 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1752278533 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 77 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 22 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 78 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1752278525 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 79 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 22 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.22 | 0.5 | 22.5225225225 | 2.2 | 2.98 | 15225052.5609 | CX |
| 4 | 2.15 | 0.57 | 26.511627907 | 1.91 | 2.98 | 57841065.2539 | CX |
| 12 | 2.06 | 0.66 | 32.0388349515 | 1.91 | 2.98 | 79795959.8005 | CX |
| 26 | 2.56 | 0.16 | 6.25 | 1.72 | 3.4 | 141831130.691 | CX |
| 52 | 0.4492 | 2.2708 | 505.520926091 | 0.4318 | 3.4 | 156717939.381 | CX |
| 156 | 0.31367 | 2.40633 | 767.153377754 | 0.3 | 3.4 | 97737540.1268 | CX |
| 260 | 0.2012 | 2.5188 | 1251.88866799 | 0.17 | 3.4 | 92431526.1316 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752277800 | 2.74 | 0.2 | 7.87 | 2.55 | 2.98 | 2.51 | 22086032 |
| 1752191400 | 2.54 | 0.13 | 5.39 | 2.41 | 2.57 | 2.39 | 42045982 |
| 1752105000 | 2.41 | 0.1 | 4.33 | 2.31 | 2.43 | 2.3 | 6800899 |
| 1752018600 | 2.31 | 0.04 | 1.76 | 2.27 | 2.32 | 2.25 | 27627905 |
| 1751932200 | 2.27 | 0 | 0.00 | 2.27 | 2.35 | 2.26 | 5224309 |
| 1751845800 | 2.27 | 0.05 | 2.25 | 2.22 | 2.29 | 2.21 | 1830193 |
| 1751759400 | 2.22 | 0 | 0.00 | 2.22 | 2.23 | 2.2 | 960044 |
| 1751673000 | 2.22 | -0.03 | -1.33 | 2.26 | 2.27 | 2.2 | 14662877 |
| 1751586600 | 2.25 | 0.01 | 0.45 | 2.23 | 2.31 | 2.23 | 30324210 |
| 1751500200 | 2.24 | 0.07 | 3.23 | 2.17 | 2.29 | 2.16 | 35050616 |
| 1751413800 | 2.17 | -0.07 | -3.13 | 2.24 | 2.25 | 2.15 | 20703259 |
| 1751327400 | 2.24 | 0.03 | 1.36 | 2.19 | 2.33 | 2.16 | 141492021 |
| 1751241000 | 2.21 | 0.02 | 0.91 | 2.19 | 2.22 | 2.18 | 1386001 |
| 1751154600 | 2.19 | 0.05 | 2.34 | 2.14 | 2.21 | 2.14 | 1714906 |
| 1751068200 | 2.14 | 0.04 | 1.90 | 2.11 | 2.16 | 2.07 | 124621549 |
| 1750981800 | 2.1 | -0.08 | -3.67 | 2.19 | 2.21 | 2.1 | 120000878 |
| 1750895400 | 2.18 | -0.01 | -0.46 | 2.19 | 2.23 | 2.17 | 119920353 |
| 1750809000 | 2.19 | 0.03 | 1.39 | 2.16 | 2.22 | 2.13 | 88112195 |
| 1750722600 | 2.16 | 0.15 | 7.46 | 2.02 | 2.17 | 1.96 | 136046912 |
| 1750636200 | 2.01 | -0.03 | -1.47 | 2.07 | 2.09 | 1.91 | 160492220 |
| 1750549800 | 2.04 | -0.08 | -3.77 | 2.12 | 2.18 | 2 | 69612694 |
| 1750463400 | 2.12 | -0.05 | -2.30 | 2.16 | 2.18 | 2.09 | 64386029 |
| 1750377000 | 2.17 | 0 | 0.00 | 2.17 | 2.19 | 2.14 | 39395245 |
| 1750290600 | 2.17 | 0 | 0.00 | 2.16 | 2.18 | 2.12 | 65963095 |
| 1750204200 | 2.17 | -0.09 | -3.98 | 2.23 | 2.26 | 2.14 | 89911170 |
| 1750117800 | 2.26 | 0.09 | 4.15 | 2.16 | 2.34 | 2.15 | 119241511 |
| 1750031400 | 2.17 | 0.03 | 1.40 | 2.14 | 2.18 | 2.14 | 25266195 |
| 1749945000 | 2.14 | -0.01 | -0.47 | 2.15 | 2.18 | 2.11 | 44670512 |
| 1749858600 | 2.15 | -0.05 | -2.27 | 2.18 | 2.19 | 2.09 | 104453814 |
| 1749772200 | 2.2 | -0.07 | -3.08 | 2.27 | 2.27 | 2.17 | 62474832 |
| 1749685800 | 2.27 | -0.03 | -1.30 | 2.31 | 2.34 | 2.25 | 71670276 |
| 1749599400 | 2.3 | -0.02 | -0.86 | 2.32 | 2.33 | 2.26 | 56370305 |
| 1749513000 | 2.32 | 0.06 | 2.65 | 2.17 | 2.33 | 2.17 | 160545683 |
| 1749426600 | 2.26 | 0.08 | 3.67 | 2.18 | 2.3 | 2.17 | 61380850 |
| 1749340200 | 2.18 | 0.02 | 0.93 | 2.16 | 2.19 | 2.15 | 24356808 |
| 1749253800 | 2.16 | 0.06 | 2.86 | 2.09 | 2.19 | 2.08 | 65693006 |
| 1749167400 | 2.1 | -0.1 | -4.55 | 2.21 | 2.23 | 2.06 | 102578741 |
| 1749081000 | 2.2 | -0.05 | -2.22 | 2.25 | 2.27 | 2.2 | 53538534 |
| 1748994600 | 2.25 | 0.05 | 2.27 | 2.19 | 2.28 | 2.18 | 68614551 |
| 1748908200 | 2.2 | 0.02 | 0.92 | 2.18 | 2.21 | 2.14 | 55032066 |
| 1748821800 | 2.18 | 0 | 0.00 | 2.17 | 2.19 | 2.12 | 41425390 |
| 1748735400 | 2.18 | 0.04 | 1.87 | 2.14 | 2.21 | 2.08 | 71018864 |
| 1748649000 | 2.14 | -0.1 | -4.46 | 2.25 | 2.25 | 2.13 | 111006387 |
| 1748562600 | 2.24 | -0.03 | -1.32 | 2.28 | 2.31 | 2.23 | 65328459 |
| 1748476200 | 2.27 | -0.05 | -2.16 | 2.32 | 2.32 | 2.23 | 68899300 |
| 1748389800 | 2.32 | 0.01 | 0.43 | 2.31 | 2.36 | 2.27 | 56109366 |
| 1748303400 | 2.31 | -0.03 | -1.28 | 2.34 | 2.36 | 2.3 | 47400667 |
| 1748217000 | 2.34 | 0.01 | 0.43 | 2.33 | 2.35 | 2.27 | 54828929 |
| 1748130600 | 2.33 | 0.04 | 1.75 | 2.29 | 2.36 | 2.29 | 31187567 |
| 1748044200 | 2.29 | -0.14 | -5.76 | 2.43 | 2.48 | 2.28 | 109664627 |
| 1747957800 | 2.43 | 0.03 | 1.25 | 2.4 | 2.46 | 2.39 | 84756890 |
| 1747871400 | 2.4 | 0.04 | 1.69 | 2.36 | 2.43 | 2.33 | 103244628 |
| 1747785000 | 2.36 | -0.02 | -0.84 | 2.38 | 2.41 | 2.32 | 73203060 |
| 1747698600 | 2.38 | -0.04 | -1.65 | 2.43 | 2.44 | 2.28 | 99946593 |
| 1747612200 | 2.42 | 0.07 | 2.98 | 2.36 | 2.45 | 2.33 | 65437620 |
| 1747525800 | 2.35 | -0.03 | -1.26 | 2.38 | 2.39 | 2.3 | 76690253 |
| 1747439400 | 2.38 | 0.01 | 0.42 | 2.38 | 2.44 | 2.35 | 103093928 |
| 1747353000 | 2.37 | -0.18 | -7.06 | 2.56 | 2.57 | 2.35 | 145204670 |
| 1747266600 | 2.55 | -0.04 | -1.54 | 2.59 | 2.65 | 2.52 | 129714703 |
| 1747180200 | 2.59 | 0.04 | 1.57 | 2.53 | 2.61 | 2.42 | 165663126 |
| 1747093800 | 2.55 | 0.18 | 7.59 | 2.37 | 2.66 | 2.35 | 265481558 |
| 1747007400 | 2.37 | -0.09 | -3.66 | 2.43 | 2.47 | 2.33 | 174411052 |
| 1746921000 | 2.46 | 0.12 | 5.13 | 2.35 | 2.48 | 2.34 | 148678371 |
| 1746834600 | 2.34 | 0.02 | 0.86 | 2.32 | 2.43 | 2.29 | 142472257 |
| 1746748200 | 2.32 | 0.19 | 8.92 | 2.13 | 2.33 | 2.12 | 150025175 |
| 1746661800 | 2.13 | -0.03 | -1.39 | 2.15 | 2.17 | 2.1 | 58433995 |
| 1746575400 | 2.16 | 0.02 | 0.93 | 2.13 | 2.16 | 2.08 | 76119492 |
| 1746489000 | 2.14 | -0.02 | -0.93 | 2.16 | 2.2 | 2.11 | 68260509 |
| 1746402600 | 2.16 | -0.03 | -1.37 | 2.2 | 2.22 | 2.15 | 32617920 |
| 1746316200 | 2.19 | -0.02 | -0.90 | 2.2 | 2.22 | 2.18 | 32229340 |
| 1746229800 | 2.21 | 0 | 0.00 | 2.21 | 2.24 | 2.19 | 60531859 |
| 1746143400 | 2.21 | 0.02 | 0.91 | 2.19 | 2.26 | 2.19 | 68705738 |
| 1746057000 | 2.19 | -0.05 | -2.23 | 2.24 | 2.26 | 2.12 | 103575260 |
| 1745970600 | 2.24 | -0.05 | -2.18 | 2.29 | 2.32 | 2.22 | 89214489 |
| 1745884200 | 2.29 | 0.03 | 1.33 | 2.25 | 2.36 | 2.22 | 127925209 |
| 1745797800 | 2.26 | 0.07 | 3.20 | 2.19 | 2.3 | 2.16 | 101624437 |
| 1745711400 | 2.19 | 0.01 | 0.46 | 2.19 | 2.25 | 2.18 | 45572000 |
| 1745625000 | 2.18 | -0.03 | -1.36 | 2.2 | 2.22 | 2.16 | 91105959 |
| 1745538600 | 2.21 | -0.01 | -0.45 | 2.22 | 2.24 | 2.12 | 119440695 |
| 1745452200 | 2.22 | 0 | 0.00 | 2.22 | 2.3 | 2.19 | 193471985 |
| 1745365800 | 2.22 | 0.14 | 6.73 | 2.09 | 2.25 | 2.06 | 175522171 |
| 1745279400 | 2.08 | 0 | 0.00 | 2.08 | 2.14 | 2.06 | 85231398 |
| 1745193000 | 2.08 | 0 | 0.00 | 2.09 | 2.09 | 2.04 | 43588329 |
| 1745106600 | 2.08 | 0.02 | 0.97 | 2.06 | 2.1 | 2.06 | 38537078 |
| 1745020200 | 2.06 | -0.01 | -0.48 | 2.07 | 2.09 | 2.04 | 59102764 |
| 1744933800 | 2.07 | -0.02 | -0.96 | 2.09 | 2.11 | 2.05 | 92923096 |
| 1744847400 | 2.09 | 0 | 0.00 | 2.09 | 2.13 | 2.03 | 125204963 |
| 1744761000 | 2.09 | -0.04 | -1.88 | 2.13 | 2.19 | 2.08 | 110742565 |
| 1744674600 | 2.13 | 0.01 | 0.47 | 2.12 | 2.18 | 2.1 | 108024131 |
| 1744588200 | 2.12 | -0.04 | -1.85 | 2.16 | 2.25 | 2.08 | 141279455 |
| 1744501800 | 2.16 | 0.14 | 6.93 | 2.02 | 2.19 | 2 | 115598690 |
|
XRP/BTC 0,00002314 BTC
-0,52%
|
XRP/EUR 2,31 €
-0,86%
|
|
XRP/USD $ 2,72
-0,37%
|
XRP/GBP £ 2,00
-1,12%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
