ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
RippleXRP
US$ 0,5574
0,0226
(
4,23%
)
Info
Posição Posição 6
Moeda
Não Minerável
Oferta
US$ 0,5572
Bolsa
GDAX
Venda
US$ 0,5574
Último Horário de Negociação
15:41:26
Volume (24h)
$ 178.406.248
Tamanho da Última Negociação
532,93
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,5574
Capitalização de Mercado Totalmente Diluída
US$ 55.740.000.000
Data de Gênese
01/02/2013
Variação Diária 0,5335-0,5882
Variação de 52 Semanas 0,38249-0,785
Oferta em Circulação 54.558.598.490 / 100.000.000.000
54.56%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.5573Binance318055126/cdn/crypto/logos/exchanges/BINA.png$ 177.098.931,971726155696XRP/USDThttps://www.binance.com/en/trade/XRP_USDTUSDT1https://www.binance.com/en/trade/XRP_USDT56.5602383128Recentemente
0.5572Coinbase60457885.441/cdn/crypto/logos/exchanges/GDAX.pngUS$ 33.904.859,431726155697XRP/USDhttps://pro.coinbase.com/trade/XRP-USDUSD2https://pro.coinbase.com/trade/XRP-USD10.7513199093Recentemente
0.5574OKX51713908.3064/cdn/crypto/logos/exchanges/OKEX.png$ 29.050.485,411726155690XRP/USDThttps://www.okx.com/trade-spot/XRP-USDTUSDT3https://www.okx.com/trade-spot/XRP-USDT9.1963648399Recentemente
0.50456Bitstamp30659389.4338/cdn/crypto/logos/exchanges/BSTP.png€ 15.190.521,291726155697XRP/EURhttps://www.bitstamp.net/markets/xrp/eurEUR4https://www.bitstamp.net/markets/xrp/eur5.45220696395Recentemente
9.65E-6Binance28593985/cdn/crypto/logos/exchanges/BINA.pngBTC 280,031726155693XRP/BTChttps://www.binance.com/en/trade/XRP_BTCBTC5https://www.binance.com/en/trade/XRP_BTC5.08491287737Recentemente
0.50474Bitvavo21378139.8924/cdn/crypto/logos/exchanges/BITV.png€ 10.876.143,021726155696XRP/EURhttps://account.bitvavo.com/markets/XRP-EUREUR6https://account.bitvavo.com/markets/XRP-EUR3.80170790581Recentemente
0.556628Tidex9037325.26388/cdn/crypto/logos/exchanges/TIDE.png$ 5.027.257,341726155631XRP/USDThttps://tidex.com/exchange/XRP/USDTUSDT7https://tidex.com/exchange/XRP/USDT1.60712162405Recentemente
0.55629DigiFinex5600945/cdn/crypto/logos/exchanges/DGFX.png$ 3.062.247,141726155270XRP/USDThttps://www.digifinex.com/en-ww/trade/USDT/XRPUSDT8https://www.digifinex.com/en-ww/trade/USDT/XRP0.9960247708037 mins atrás
0.55713Bitstamp4941047.83954/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2.754.650,231726155697XRP/USDhttps://www.bitstamp.net/markets/xrp/usdUSD9https://www.bitstamp.net/markets/xrp/usd0.878674231205Recentemente
0.55918Kucoin3616573.1696/cdn/crypto/logos/exchanges/KUCN.png$ 1.963.286,221726155171XRP/USDThttps://trade.kucoin.com/XRP-USDTUSDT10https://trade.kucoin.com/XRP-USDT0.6431408382599 mins atrás
0.5051Binance2674875/cdn/crypto/logos/exchanges/BINA.png€ 1.359.285,781726155694XRP/EURhttps://www.binance.com/en/trade/XRP_EUREUR11https://www.binance.com/en/trade/XRP_EUR0.475677186403Recentemente
0.55647Kraken2486619.62672/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.401.710,331726155466XRP/USDhttps://trade.kraken.com/markets/kraken/XRP/USDUSD12https://trade.kraken.com/markets/kraken/XRP/USD0.442199440234Recentemente
79.45bitFlyer2433952.77016/cdn/crypto/logos/exchanges/BITF.png¥ 193.107.164,771726155694XRP/JPYhttps://cryptowat.ch/markets/bitflyer/XRP/JPYJPY13https://cryptowat.ch/markets/bitflyer/XRP/JPY0.432833611121Recentemente
0.5572Coinbase2380229.2436/cdn/crypto/logos/exchanges/GDAX.png$ 1.341.320,921726155697XRP/USDThttps://pro.coinbase.com/trade/XRP-USDTUSDT14https://pro.coinbase.com/trade/XRP-USDT0.423279872739Recentemente
0.55741Gate.io2303835.975/cdn/crypto/logos/exchanges/GATE.png$ 1.281.122,241726155666XRP/USDThttps://gate.io/trade/XRP_USDTUSDT15https://gate.io/trade/XRP_USDT0.409694738828Recentemente
0.55865Bitfinex1860187.51849/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1.031.714,951726155695XRP/USDhttps://www.bitfinex.com/t/XRP:USDUSD16https://www.bitfinex.com/t/XRP:USD0.330800042985Recentemente
0.505Coinbase1678379.18851/cdn/crypto/logos/exchanges/GDAX.png€ 850.146,121726155697XRP/EURhttps://pro.coinbase.com/trade/XRP-EUREUR17https://pro.coinbase.com/trade/XRP-EUR0.298468784563Recentemente
0.50445Kraken1515139.37785/cdn/crypto/logos/exchanges/KRKN.png€ 765.958,591726155465XRP/EURhttps://trade.kraken.com/markets/kraken/XRP/EUREUR18https://trade.kraken.com/markets/kraken/XRP/EUR0.269439594846Recentemente
0.0002398Binance1469149/cdn/crypto/logos/exchanges/BINA.pngETH 351,411726155696XRP/ETHhttps://www.binance.com/en/trade/XRP_ETHETH19https://www.binance.com/en/trade/XRP_ETH0.26126105434Recentemente
9.64E-6Bitfinex1229948.14578/cdn/crypto/logos/exchanges/BFNX.pngBTC 11,901726155690XRP/BTChttps://www.bitfinex.com/t/XRP:BTCBTC20https://www.bitfinex.com/t/XRP:BTC0.218723593965Recentemente
0.5561LBank1139925.51/cdn/crypto/logos/exchanges/LBNK.png$ 621.290,851726155696XRP/USDThttps://www.lbank.info/exchange/xrp/usdtUSDT21https://www.lbank.info/exchange/xrp/usdt0.202714728466Recentemente
0.5564LATOKEN916671.22/cdn/crypto/logos/exchanges/LATK.png$ 497.282,801726155438XRP/USDThttps://exchange.latoken.com/exchange/XRP-USDTUSDT22https://exchange.latoken.com/exchange/XRP-USDT0.163013070438Recentemente
9.65E-6Bitstamp853048.774519/cdn/crypto/logos/exchanges/BSTP.pngBTC 8,181726155678XRP/BTChttps://www.bitstamp.net/markets/xrp/btcBTC23https://www.bitstamp.net/markets/xrp/btc0.151698991889Recentemente
9.65E-6Tidex800171.504923/cdn/crypto/logos/exchanges/TIDE.pngBTC 7,821726155690XRP/BTChttps://tidex.com/exchange/XRP/BTCBTC24https://tidex.com/exchange/XRP/BTC0.142295744699Recentemente
9.63E-6DigiFinex709096/cdn/crypto/logos/exchanges/DGFX.pngBTC 6,811726155498XRP/BTChttps://www.digifinex.com/en-ww/trade/BTC/XRPBTC25https://www.digifinex.com/en-ww/trade/BTC/XRP0.126099645841Recentemente
0.55715EXMO562865.17802/cdn/crypto/logos/exchanges/EXMO.png$ 312.874,681726155621XRP/USDThttps://exmo.com/en/trade#?pair=XRP_USDTUSDT26https://exmo.com/en/trade#?pair=XRP_USDT0.100095191067Recentemente
0.584633EXMO543344.862252/cdn/crypto/logos/exchanges/EXMO.pngUS$ 308.302,461726155654XRP/USDhttps://exmo.com/en/trade#?pair=XRP_USDUSD27https://exmo.com/en/trade#?pair=XRP_USD0.096623862918Recentemente
0.53718HTX295790.97/cdn/crypto/logos/exchanges/HUOB.png$ 158.815,921726132192XRP/USDThttps://www.huobi.com/en-us/exchange/xrp_usdtUSDT28https://www.huobi.com/en-us/exchange/xrp_usdt0.05260096878297 horas atrás
9.68E-6Upbit264381.188378/cdn/crypto/logos/exchanges/UPBT.pngBTC 2,661726155677XRP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRPBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP0.0470153184076Recentemente
0.53525Gemini255668.954332/cdn/crypto/logos/exchanges/GEMN.pngUS$ 136.076,791726098913XRP/USDhttps://gemini.com/?symbol=XRPUSDUSD30https://gemini.com/?symbol=XRPUSD0.045466008261116 horas atrás
0.5569Bitstamp250486.992642/cdn/crypto/logos/exchanges/BSTP.png$ 142.869,821726155697XRP/USDThttps://www.bitstamp.net/markets/xrp/usdtUSDT31https://www.bitstamp.net/markets/xrp/usdt0.0445444919447Recentemente
9.69E-6LATOKEN226860.08/cdn/crypto/logos/exchanges/LATK.pngBTC 2,181726154945XRP/BTChttps://exchange.latoken.com/exchange/XRP-BTCBTC32https://exchange.latoken.com/exchange/XRP-BTC0.040342881279213 mins atrás
9.64E-6EXMO146442.065543/cdn/crypto/logos/exchanges/EXMO.pngBTC 1,421726155620XRP/BTChttps://exmo.com/en/trade#?pair=XRP_BTCBTC33https://exmo.com/en/trade#?pair=XRP_BTC0.0260420205462Recentemente
0.0002408Kucoin141810.7725/cdn/crypto/logos/exchanges/KUCN.pngETH 33,151726155182XRP/ETHhttps://trade.kucoin.com/XRP-ETHETH34https://trade.kucoin.com/XRP-ETH0.02521843049289 mins atrás
0.00023969DigiFinex136578/cdn/crypto/logos/exchanges/DGFX.pngETH 32,761726155477XRP/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XRPETH35https://www.digifinex.com/en-ww/trade/ETH/XRP0.024287878411Recentemente
9.68E-6Kucoin130873.3045/cdn/crypto/logos/exchanges/KUCN.pngBTC 1,241726155163XRP/BTChttps://trade.kucoin.com/XRP-BTCBTC36https://trade.kucoin.com/XRP-BTC0.02327340352729 mins atrás
0.57355Crypto.com128082/cdn/crypto/logos/exchanges/CRTO.png$ 72.974,241726146339XRP/USDThttps://crypto.com/exchange/trade/XRP_USDTUSDT37https://crypto.com/exchange/trade/XRP_USDT0.02277702150153 horas atrás
0.57204CEX.IO127309.73352/cdn/crypto/logos/exchanges/CXIO.pngUS$ 72.735,371726155695XRP/USDhttps://cex.io/xrp-usdUSD38https://cex.io/xrp-usd0.0226396881509Recentemente
0.57749CEX.IO126013.933477/cdn/crypto/logos/exchanges/CXIO.png$ 72.225,261726155694XRP/USDThttps://cex.io/xrp-usdtUSDT39https://cex.io/xrp-usdt0.0224092540115Recentemente
0.506493EXMO83324.5819102/cdn/crypto/logos/exchanges/EXMO.png€ 41.149,561726155619XRP/EURhttps://exmo.com/en/trade#?pair=XRP_EUREUR40https://exmo.com/en/trade#?pair=XRP_EUR0.0148177401491Recentemente
0.42648Bitstamp78454.1926917/cdn/crypto/logos/exchanges/BSTP.png£ 33.633,611726155697XRP/GBPhttps://www.bitstamp.net/markets/xrp/gbpGBP41https://www.bitstamp.net/markets/xrp/gbp0.0139516312505Recentemente
0.00023979LATOKEN57899.63/cdn/crypto/logos/exchanges/LATK.pngETH 13,631726155236XRP/ETHhttps://exchange.latoken.com/exchange/XRP-ETHETH42https://exchange.latoken.com/exchange/XRP-ETH0.01029638136078 mins atrás
0.56Upbit49069.8243054/cdn/crypto/logos/exchanges/UPBT.png$ 27.469,931726155293XRP/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRPUSDT43https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP0.008726163264797 mins atrás
0.00023989Tidex42972.3802868/cdn/crypto/logos/exchanges/TIDE.pngETH 10,301726155644XRP/ETHhttps://tidex.com/exchange/XRP/ETHETH44https://tidex.com/exchange/XRP/ETH0.00764184530039Recentemente
0.00023991EXMO35819.190774/cdn/crypto/logos/exchanges/EXMO.pngETH 8,511726155622XRP/ETHhttps://exmo.com/en/trade#?pair=XRP_ETHETH45https://exmo.com/en/trade#?pair=XRP_ETH0.00636978247081Recentemente
9.64E-6HitBTC31467.2/cdn/crypto/logos/exchanges/HITB.pngBTC 0,2966211726155439XRP/BTChttps://hitbtc.com/XRP-to-BTCBTC46https://hitbtc.com/XRP-to-BTC0.00559586117482Recentemente
0.0002396Kraken30349.2883097/cdn/crypto/logos/exchanges/KRKN.pngETH 7,161726155450XRP/ETHhttps://trade.kraken.com/markets/kraken/XRP/ETHETH47https://trade.kraken.com/markets/kraken/XRP/ETH0.00539706119819Recentemente
9.76E-6Gate.io23131.19/cdn/crypto/logos/exchanges/GATE.pngBTC 0,2245371726154591XRP/BTChttps://gate.io/trade/XRP_BTCBTC48https://gate.io/trade/XRP_BTC0.0041134555361918 mins atrás
0.53128CEX.IO13561.125641/cdn/crypto/logos/exchanges/CXIO.png€ 6.669,081726155696XRP/EURhttps://cex.io/xrp-eurEUR49https://cex.io/xrp-eur0.0024115960893Recentemente
0.43833CEX.IO13085.054549/cdn/crypto/logos/exchanges/CXIO.png£ 5.590,291726155696XRP/GBPhttps://cex.io/xrp-gbpGBP50https://cex.io/xrp-gbp0.0023269356257Recentemente
9.95E-6CEX.IO10552.38235/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,1021591726155695XRP/BTChttps://cex.io/xrp-btcBTC51https://cex.io/xrp-btc0.00187654658483Recentemente
9.27E-6HTX8949.42/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0830161726132200XRP/BTChttps://www.huobi.com/en-us/exchange/xrp_btcBTC52https://www.huobi.com/en-us/exchange/xrp_btc0.00159148929417 horas atrás
0.53703Crypto.com7927/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4.255,921726142161XRP/USDhttps://crypto.com/exchange/trade/XRP_USDUSD53https://crypto.com/exchange/trade/XRP_USD0.001409670753444 horas atrás
0.00024116HitBTC1257.5/cdn/crypto/logos/exchanges/HITB.pngETH 0,2919111726155048XRP/ETHhttps://hitbtc.com/XRP-to-ETHETH54https://hitbtc.com/XRP-to-ETH0.00022362318310311 mins atrás
9.25E-6Crypto.com8/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0000741726142163XRP/BTChttps://crypto.com/exchange/trade/XRP_BTCBTC55https://crypto.com/exchange/trade/XRP_BTC1.42265245712E-64 horas atrás
0.000277LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001726099336XRP/ETHhttps://www.lbank.info/exchange/xrp/ethETH56https://www.lbank.info/exchange/xrp/eth016 horas atrás
1.357E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001726099336XRP/BTChttps://www.lbank.info/exchange/xrp/btcBTC57https://www.lbank.info/exchange/xrp/btc016 horas atrás
0.2221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001726099336XRP/GBPhttps://pro.coinbase.com/trade/XRP-GBPGBP58https://pro.coinbase.com/trade/XRP-GBP016 horas atrás
8.16E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001726099336XRP/BTChttps://pro.coinbase.com/trade/XRP-BTCBTC59https://pro.coinbase.com/trade/XRP-BTC016 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XRP/BTChttps://poloniex.com/exchange#BTC_XRPBTC60https://poloniex.com/exchange#BTC_XRP0-
8.92E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001726099328XRP/BTChttps://www.okx.com/trade-spot/XRP-BTCBTC61https://www.okx.com/trade-spot/XRP-BTC016 horas atrás
0.0001843OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001726099332XRP/ETHhttps://www.okx.com/trade-spot/XRP-ETHETH62https://www.okx.com/trade-spot/XRP-ETH016 horas atrás
2.082E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001726155573XRP/BTChttps://www.bibox.com/en/exchange/basic/XRP_BTCBTC63https://www.bibox.com/en/exchange/basic/XRP_BTC0Recentemente
0.00172397Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001726099336XRP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRPETH64https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP016 horas atrás
0.408211EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001726155307XRP/GBPhttps://exmo.com/en/trade#?pair=XRP_GBPGBP65https://exmo.com/en/trade#?pair=XRP_GBP07 mins atrás
87.408Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0,000000001726099335XRP/JPYhttps://trade.kraken.com/markets/kraken/XRP/JPYJPY66https://trade.kraken.com/markets/kraken/XRP/JPY016 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XRP/USDThttps://trade.kraken.com/markets/kraken/XRP/USDTUSDT67https://trade.kraken.com/markets/kraken/XRP/USDT0-
0.5257Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001726099352XRP/GBPhttps://www.binance.com/en/trade/XRP_GBPGBP68https://www.binance.com/en/trade/XRP_GBP016 horas atrás
0.00028752Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001726146448XRP/ETHhttps://www.bibox.com/en/exchange/basic/XRP_ETHETH69https://www.bibox.com/en/exchange/basic/XRP_ETH03 horas atrás
0.3507Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726155575XRP/USDThttps://www.bibox.com/en/exchange/basic/XRP_USDTUSDT70https://www.bibox.com/en/exchange/basic/XRP_USDT0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XRP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XRPETH71https://bittrex.com/Market/Index?MarketName=ETH-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XRP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XRPUSDT72https://bittrex.com/Market/Index?MarketName=USDT-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XRP/USDhttps://bittrex.com/Market/Index?MarketName=USD-XRPUSD73https://bittrex.com/Market/Index?MarketName=USD-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XRP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XRPBTC74https://bittrex.com/Market/Index?MarketName=BTC-XRP0-
0.48041Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001726099335XRP/USDhttps://gate.io/trade/XRP_USDUSD75https://gate.io/trade/XRP_USD016 horas atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XRP/BTChttps://account.bitvavo.com/markets/XRP-BTCBTC76https://account.bitvavo.com/markets/XRP-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XRP/USDThttps://poloniex.com/exchange#USDT_XRPUSDT77https://poloniex.com/exchange#USDT_XRP0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XRP/USDThttps://hitbtc.com/XRP-to-USDTUSDT78https://hitbtc.com/XRP-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XRP/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XRPEUR79https://bittrex.com/Market/Index?MarketName=EUR-XRP0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.5577-0.0003-0.05379236148470.50250.559839715606.8013CX
40.5692-0.0118-2.073085031620.50250.631355452094.4841CX
120.49230.065113.22364411940.382490.658788911111.1008CX
260.7182-0.1608-22.38930659980.382490.7347283116666.9701CX
520.4740.083417.59493670890.382490.78584827631.3007CX
1561.08-0.5226-48.38888888890.287041.3560022121.1009CX
2600.25560.3018118.0751173710.11051.9878940475.6916CX

Sobre XRP

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17260986000.5356-0.0052-0.960.54090.5410.52331523830
17260122000.54080.00050.090.53860.54290.53330254248
17259258000.54030.01031.940.52930.54480.526837817224
17258394000.530.00571.090.52450.53150.520623222595
17257530000.52430.00290.560.52130.5330.519330025194
17256666000.5214-0.0225-4.140.54460.54710.502583590517
17255802000.5439-0.0134-2.400.55770.55980.539841575636
17254938000.5573-0.0021-0.380.55730.56620.53261845796
17254074000.5594-0.008-1.410.56660.57390.556739713714
17253210000.56740.01993.630.54710.56880.544429307181
17252346000.5475-0.0183-3.230.56620.56670.543635251293
17251482000.5658-0.0013-0.230.56650.57220.562322134388
17250618000.56710.0050.890.56080.5680.546160002911
17249754000.5621-0.0088-1.540.56950.57740.557553658217
17248890000.57090.00260.460.56440.58450.55683304640
17248026000.5683-0.0192-3.270.58740.60050.55183446139
17247162000.5875-0.0122-2.030.60120.60240.578764407668
17246298000.5997-0.0134-2.190.61250.61430.595644630890
17245434000.61310.00140.230.6110.63130.604872018517
17244570000.61170.01372.290.59740.61620.592678003719
17243706000.598-0.002-0.330.60060.60450.594281251408
17242842000.60.00590.990.59490.605690.585355858830
17241978000.5941-0.004-0.670.5980.61510.587899654528
17241114000.59810.03275.780.5640.6090.56190133283
17240250000.5654-0.0006-0.110.56630.58510.564440178002
17239386000.5660.00180.320.56360.57110.561232840790
17238522000.56420.00310.550.56040.57170.553563239847
17237658000.5611-0.0076-1.340.56920.57750.550683767627
17236794000.5687-0.0067-1.160.57740.5830.562280422282
17235930000.57540.00611.070.56750.58370.562579547723
17235066000.56930.01612.910.55210.58030.549986175769
17234202000.5532-0.0322-5.500.5850.59380.545377821871
17233338000.58540.00490.840.57950.60230.578360124012
17232474000.5805-0.037-5.990.61820.62480.5675147464872
17231610000.61750.01081.780.60130.64270.5786258316490
17230746000.60670.102420.310.50670.64590.4923333526908
17229882000.50430.0142.860.49180.519990.4898132368311
17229018000.4903-0.0341-6.500.490650.52560.4318302071653
17228154000.5244-0.0324-5.820.5540.55880.513275642935
17227290000.5568-0.0035-0.620.56160.57720.540375036813
17226426000.5603-0.0363-6.080.59530.59650.546117909046
17225562000.5966-0.0276-4.420.62490.63030.5673141674359
17224698000.6242-0.0031-0.490.62560.65870.6214159674756
17223834000.62730.02614.340.60210.63750.5953128377349
17222970000.6012-0.001-0.170.5940.614420.590647130462
17222106000.60220.00450.750.59380.61460.591336513263
17221242000.5977-0.0064-1.060.60140.60950.582550406463
17220378000.60410.00570.950.59860.60930.585880864831
17219514000.5984-0.0197-3.190.61870.62570.5836133450002
17218650000.61810.01953.260.59790.63310.5914110558873
17217786000.5986-0.008-1.320.60710.620.580186037931
17216922000.60660.01041.740.59830.62520.5855104565777
17216058000.59620.00140.240.5940.60810.572275132674
17215194000.59480.02153.750.5730.60490.570587398474
17214330000.57330.00330.580.56910.58690.5402152561536
17213466000.57-0.057-9.090.62920.6370.5571195022467
17212602000.6270.04898.460.57940.63780.5786239183351
17211738000.57810.041357.700.5380.59460.5326214300914
17210874000.536750.012952.470.52190.540440.52079200525947
17210010000.5238-0.0043-0.810.52710.540510.5139104088636
17209146000.52810.053111.180.47430.56620.4739238555099
17208282000.4750.02625.840.44920.4780.4445109489625
17207418000.44880.00962.190.43860.45440.436465239362
17206554000.43920.0030.690.43550.442510.4296264174762
17205690000.43620.00491.140.4310.43810.426964167754
17204826000.43130.01263.010.41970.44380.4032111799310
17203962000.4187-0.0301-6.710.44810.44920.418443465237
17203098000.44880.02375.580.42450.44980.423647307260
17202234000.4251-0.0096-2.210.43020.43230.38249174929638
17201370000.4347-0.0323-6.920.46680.46940.431111325041
17200506000.467-0.0171-3.530.48470.486140.460772613780
17199642000.48410.0081.680.47650.48820.475445850966
17198778000.47610.00060.130.477720.48430.474743264071
17197914000.47550.00370.780.47190.47760.469422905801
17197050000.47180.0010.210.4710.47610.470717202150
17196186000.4708-0.0037-0.780.47460.48040.468554122599
17195322000.47450.0051.060.46930.476730.4652847189858
17194458000.4695-0.0061-1.280.475270.47810.465191729394
17193594000.47560.00190.400.4740.47990.472850962386
17192730000.4737-0.0058-1.210.47940.482240.461683678941
17191866000.4795-0.007-1.440.48640.4890.474324629953
17191002000.4865-0.0022-0.450.48870.48950.47823673110
17190138000.48870.00010.020.48860.49540.479366746109
17189274000.4886-0.004-0.810.49230.50210.48866955705
17188410000.49260.00250.510.48920.49940.486772775890
17187546000.4901-0.0141-2.800.50510.55660.47141228072
17186682000.50420.01583.240.48920.52090.4837126829806
17185818000.4884-0.0022-0.450.48880.49930.487531505729
17184954000.49060.01673.520.47440.50490.473745807967
17184090000.4739-0.0037-0.770.47790.48110.460172961236
17183226000.4776-0.0138-2.810.49060.491550.475457180104
17182362000.49140.0112.290.48050.49810.47473696761