ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
RippleXRP
US$ 0,537
0,0128
(
2,44%
)
Info
Posição Posição 7
Moeda
Não Minerável
Oferta
US$ 0,5368
Bolsa
GDAX
Venda
US$ 0,537
Último Horário de Negociação
13:12:49
Volume (24h)
$ 162.854.794
Tamanho da Última Negociação
150,00
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,537
Capitalização de Mercado Totalmente Diluída
US$ 53.700.000.000
Data de Gênese
01/02/2013
Variação Diária 0,522-0,5443
Variação de 52 Semanas 0,38249-0,785
Oferta em Circulação 56.564.039.920 / 100.000.000.000
56.56%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.536Binance126194310/cdn/crypto/logos/exchanges/BINA.png$ 66.870.890,181728565977XRP/USDThttps://www.binance.com/en/trade/XRP_USDTUSDT1https://www.binance.com/en/trade/XRP_USDT56.7171711717Recentemente
0.48936Bitstamp26025455.1151/cdn/crypto/logos/exchanges/BSTP.png€ 12.571.700,581728565978XRP/EURhttps://www.bitstamp.net/markets/xrp/eurEUR2https://www.bitstamp.net/markets/xrp/eur11.6969631403Recentemente
0.5351Coinbase17721445.4697/cdn/crypto/logos/exchanges/GDAX.pngUS$ 9.389.177,681728565978XRP/USDhttps://pro.coinbase.com/trade/XRP-USDUSD3https://pro.coinbase.com/trade/XRP-USD7.964782692Recentemente
0.5359OKX15195228.9566/cdn/crypto/logos/exchanges/OKEX.png$ 8.067.937,331728565978XRP/USDThttps://www.okx.com/trade-spot/XRP-USDTUSDT4https://www.okx.com/trade-spot/XRP-USDT6.82939192524Recentemente
0.5378LBank6708195.6/cdn/crypto/logos/exchanges/LBNK.png$ 3.534.984,691728565977XRP/USDThttps://www.lbank.info/exchange/xrp/usdtUSDT5https://www.lbank.info/exchange/xrp/usdt3.01495271933Recentemente
8.78E-6Binance5066055/cdn/crypto/logos/exchanges/BINA.pngBTC 44,321728565975XRP/BTChttps://www.binance.com/en/trade/XRP_BTCBTC6https://www.binance.com/en/trade/XRP_BTC2.27690383663Recentemente
0.48959Bitvavo4611494.45439/cdn/crypto/logos/exchanges/BITV.png€ 2.235.961,741728565978XRP/EURhttps://account.bitvavo.com/markets/XRP-EUREUR7https://account.bitvavo.com/markets/XRP-EUR2.07260470244Recentemente
0.53751DigiFinex3798500/cdn/crypto/logos/exchanges/DGFX.png$ 2.006.078,541728565901XRP/USDThttps://www.digifinex.com/en-ww/trade/USDT/XRPUSDT8https://www.digifinex.com/en-ww/trade/USDT/XRP1.70720989477Recentemente
0.537927Tidex3604246.37085/cdn/crypto/logos/exchanges/TIDE.png$ 1.908.341,151728565933XRP/USDThttps://tidex.com/exchange/XRP/USDTUSDT9https://tidex.com/exchange/XRP/USDT1.61990392721Recentemente
0.54416Kucoin2302220.91168/cdn/crypto/logos/exchanges/KUCN.png$ 1.213.904,581728565771XRP/USDThttps://trade.kucoin.com/XRP-USDTUSDT10https://trade.kucoin.com/XRP-USDT1.03471747279Recentemente
0.53542Bitstamp2035167.61455/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1.077.642,541728565978XRP/USDhttps://www.bitstamp.net/markets/xrp/usdUSD11https://www.bitstamp.net/markets/xrp/usd0.914692191413Recentemente
79.81bitFlyer1486347.40235/cdn/crypto/logos/exchanges/BITF.png¥ 117.449.819,951728565976XRP/JPYhttps://cryptowat.ch/markets/bitflyer/XRP/JPYJPY12https://cryptowat.ch/markets/bitflyer/XRP/JPY0.668028693526Recentemente
0.5439LATOKEN826372.3/cdn/crypto/logos/exchanges/LATK.png$ 435.737,981728565685XRP/USDThttps://exchange.latoken.com/exchange/XRP-USDTUSDT13https://exchange.latoken.com/exchange/XRP-USDT0.371407389055Recentemente
0.4904Binance729075/cdn/crypto/logos/exchanges/BINA.png€ 352.375,541728565977XRP/EURhttps://www.binance.com/en/trade/XRP_EUREUR14https://www.binance.com/en/trade/XRP_EUR0.327677781764Recentemente
0.4903Coinbase671832.550715/cdn/crypto/logos/exchanges/GDAX.png€ 325.944,281728565978XRP/EURhttps://pro.coinbase.com/trade/XRP-EUREUR15https://pro.coinbase.com/trade/XRP-EUR0.301950553695Recentemente
0.5363Coinbase647555.540576/cdn/crypto/logos/exchanges/GDAX.png$ 344.470,851728565978XRP/USDThttps://pro.coinbase.com/trade/XRP-USDTUSDT16https://pro.coinbase.com/trade/XRP-USDT0.291039417214Recentemente
0.53304Gate.io612278.995/cdn/crypto/logos/exchanges/GATE.png$ 322.754,361728564763XRP/USDThttps://gate.io/trade/XRP_USDTUSDT17https://gate.io/trade/XRP_USDT0.27518461461820 mins atrás
0.53704HTX486090.950453/cdn/crypto/logos/exchanges/HUOB.png$ 256.421,171728565976XRP/USDThttps://www.huobi.com/en-us/exchange/xrp_usdtUSDT18https://www.huobi.com/en-us/exchange/xrp_usdt0.218470259411Recentemente
0.53768Kraken452262.03934/cdn/crypto/logos/exchanges/KRKN.pngUS$ 238.349,691728565467XRP/USDhttps://trade.kraken.com/markets/kraken/XRP/USDUSD19https://trade.kraken.com/markets/kraken/XRP/USD0.2032660862429 mins atrás
0.549255EXMO450561.558094/cdn/crypto/logos/exchanges/EXMO.pngUS$ 242.155,551728565950XRP/USDhttps://exmo.com/en/trade#?pair=XRP_USDUSD20https://exmo.com/en/trade#?pair=XRP_USD0.202501816554Recentemente
0.53721Bitfinex429653.993446/cdn/crypto/logos/exchanges/BFNX.pngUS$ 228.112,101728565975XRP/USDhttps://www.bitfinex.com/t/XRP:USDUSD21https://www.bitfinex.com/t/XRP:USD0.193105054348Recentemente
0.4917Kraken357032.961488/cdn/crypto/logos/exchanges/KRKN.png€ 172.335,231728565466XRP/EURhttps://trade.kraken.com/markets/kraken/XRP/EUREUR22https://trade.kraken.com/markets/kraken/XRP/EUR0.1604660272779 mins atrás
8.87E-6DigiFinex288066/cdn/crypto/logos/exchanges/DGFX.pngBTC 2,501728565847XRP/BTChttps://www.digifinex.com/en-ww/trade/BTC/XRPBTC23https://www.digifinex.com/en-ww/trade/BTC/XRP0.129469297235Recentemente
0.0002243Binance264377/cdn/crypto/logos/exchanges/BINA.pngETH 58,721728565977XRP/ETHhttps://www.binance.com/en/trade/XRP_ETHETH24https://www.binance.com/en/trade/XRP_ETH0.118822437897Recentemente
0.53786EXMO227416.497393/cdn/crypto/logos/exchanges/EXMO.png$ 120.977,361728565916XRP/USDThttps://exmo.com/en/trade#?pair=XRP_USDTUSDT25https://exmo.com/en/trade#?pair=XRP_USDT0.102210792309Recentemente
8.8E-6Bitfinex192539.072891/cdn/crypto/logos/exchanges/BFNX.pngBTC 1,681728565971XRP/BTChttps://www.bitfinex.com/t/XRP:BTCBTC26https://www.bitfinex.com/t/XRP:BTC0.0865353719545Recentemente
8.83E-6Tidex161840.289351/cdn/crypto/logos/exchanges/TIDE.pngBTC 1,411728565926XRP/BTChttps://tidex.com/exchange/XRP/BTCBTC27https://tidex.com/exchange/XRP/BTC0.0727380132557Recentemente
0.5373Crypto.com148264/cdn/crypto/logos/exchanges/CRTO.pngUS$ 79.158,701728565202XRP/USDhttps://crypto.com/exchange/trade/XRP_USDUSD28https://crypto.com/exchange/trade/XRP_USD0.066636242684913 mins atrás
8.8E-6Bitstamp117038.351245/cdn/crypto/logos/exchanges/BSTP.pngBTC 1,021728565977XRP/BTChttps://www.bitstamp.net/markets/xrp/btcBTC29https://www.bitstamp.net/markets/xrp/btc0.0526020880121Recentemente
0.52888Gemini86963.523032/cdn/crypto/logos/exchanges/GEMN.pngUS$ 46.350,521728504513XRP/USDhttps://gemini.com/?symbol=XRPUSDUSD30https://gemini.com/?symbol=XRPUSD0.039085161775617 horas atrás
0.495926EXMO65996.0907001/cdn/crypto/logos/exchanges/EXMO.png€ 31.881,641728565914XRP/EURhttps://exmo.com/en/trade#?pair=XRP_EUREUR31https://exmo.com/en/trade#?pair=XRP_EUR0.0296614924469Recentemente
0.000228Kucoin62067.0071/cdn/crypto/logos/exchanges/KUCN.pngETH 13,691728565782XRP/ETHhttps://trade.kucoin.com/XRP-ETHETH32https://trade.kucoin.com/XRP-ETH0.0278955926445Recentemente
0.4096Bitstamp59136.0800516/cdn/crypto/logos/exchanges/BSTP.png£ 23.938,341728565978XRP/GBPhttps://www.bitstamp.net/markets/xrp/gbpGBP33https://www.bitstamp.net/markets/xrp/gbp0.0265783074903Recentemente
8.92E-6Kucoin55883.8234/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,4849091728565764XRP/BTChttps://trade.kucoin.com/XRP-BTCBTC34https://trade.kucoin.com/XRP-BTC0.0251166029396Recentemente
8.87E-6HTX53868.62/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,4659231728565976XRP/BTChttps://www.huobi.com/en-us/exchange/xrp_btcBTC35https://www.huobi.com/en-us/exchange/xrp_btc0.0242108835282Recentemente
8.86E-6EXMO46037.5715136/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,4025281728565916XRP/BTChttps://exmo.com/en/trade#?pair=XRP_BTCBTC36https://exmo.com/en/trade#?pair=XRP_BTC0.0206912722441Recentemente
0.00022639DigiFinex41624/cdn/crypto/logos/exchanges/DGFX.pngETH 9,201728565720XRP/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XRPETH37https://www.digifinex.com/en-ww/trade/ETH/XRP0.0187076226563Recentemente
8.91E-6Upbit36249.1101772/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,3165021728565681XRP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRPBTC38https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP0.0162919151168Recentemente
8.92E-6HitBTC29924.7/cdn/crypto/logos/exchanges/HITB.pngBTC 0,2589821728565832XRP/BTChttps://hitbtc.com/XRP-to-BTCBTC39https://hitbtc.com/XRP-to-BTC0.0134494521359Recentemente
0.53596Bitstamp27936.7143062/cdn/crypto/logos/exchanges/BSTP.png$ 14.745,471728565978XRP/USDThttps://www.bitstamp.net/markets/xrp/usdtUSDT40https://www.bitstamp.net/markets/xrp/usdt0.0125559655366Recentemente
8.8E-6LATOKEN27313.67/cdn/crypto/logos/exchanges/LATK.pngBTC 0,2378301728565176XRP/BTChttps://exchange.latoken.com/exchange/XRP-BTCBTC41https://exchange.latoken.com/exchange/XRP-BTC0.012275942526413 mins atrás
0.52444Crypto.com25246/cdn/crypto/logos/exchanges/CRTO.png$ 13.240,841728518623XRP/USDThttps://crypto.com/exchange/trade/XRP_USDTUSDT42https://crypto.com/exchange/trade/XRP_USDT0.011346642359713 horas atrás
0.0002254Kraken21978.0298511/cdn/crypto/logos/exchanges/KRKN.pngETH 4,851728565970XRP/ETHhttps://trade.kraken.com/markets/kraken/XRP/ETHETH43https://trade.kraken.com/markets/kraken/XRP/ETH0.00987787548491Recentemente
0.54078CEX.IO18706.753808/cdn/crypto/logos/exchanges/CXIO.pngUS$ 10.032,041728565977XRP/USDhttps://cex.io/xrp-usdUSD44https://cex.io/xrp-usd0.00840762279849Recentemente
0.0002249Tidex12678.5805987/cdn/crypto/logos/exchanges/TIDE.pngETH 2,801728565945XRP/ETHhttps://tidex.com/exchange/XRP/ETHETH45https://tidex.com/exchange/XRP/ETH0.00569830150053Recentemente
8.9E-6Gate.io6961.79/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0608971728565676XRP/BTChttps://gate.io/trade/XRP_BTCBTC46https://gate.io/trade/XRP_BTC0.003128928991275 mins atrás
0.52559CEX.IO6166.702842/cdn/crypto/logos/exchanges/CXIO.png$ 3.241,161728565976XRP/USDThttps://cex.io/xrp-usdtUSDT47https://cex.io/xrp-usdt0.00277158249572Recentemente
0.5434Upbit1427.20771601/cdn/crypto/logos/exchanges/UPBT.png$ 752,401728565706XRP/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRPUSDT48https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP0.000641448765214Recentemente
0.00022547HitBTC261.3/cdn/crypto/logos/exchanges/HITB.pngETH 0,0577871728565450XRP/ETHhttps://hitbtc.com/XRP-to-ETHETH49https://hitbtc.com/XRP-to-ETH0.0001174395012529 mins atrás
0.0002207EXMO138.72720009/cdn/crypto/logos/exchanges/EXMO.pngETH 0,0304241728565917XRP/ETHhttps://exmo.com/en/trade#?pair=XRP_ETHETH50https://exmo.com/en/trade#?pair=XRP_ETH6.23499930677E-5Recentemente
8.81E-6Crypto.com35/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0003061728565202XRP/BTChttps://crypto.com/exchange/trade/XRP_BTCBTC51https://crypto.com/exchange/trade/XRP_BTC1.57305110746E-513 mins atrás
0.48244CEX.IO13.918592/cdn/crypto/logos/exchanges/CXIO.png€ 6,711728565976XRP/EURhttps://cex.io/xrp-eurEUR52https://cex.io/xrp-eur6.25561615998E-6Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XRP/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XRPEUR53https://bittrex.com/Market/Index?MarketName=EUR-XRP0-
1.357E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001728518534XRP/BTChttps://www.lbank.info/exchange/xrp/btcBTC54https://www.lbank.info/exchange/xrp/btc013 horas atrás
0.000277LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001728518534XRP/ETHhttps://www.lbank.info/exchange/xrp/ethETH55https://www.lbank.info/exchange/xrp/eth013 horas atrás
8.16E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001728518532XRP/BTChttps://pro.coinbase.com/trade/XRP-BTCBTC56https://pro.coinbase.com/trade/XRP-BTC013 horas atrás
0.2221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001728518532XRP/GBPhttps://pro.coinbase.com/trade/XRP-GBPGBP57https://pro.coinbase.com/trade/XRP-GBP013 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XRP/BTChttps://poloniex.com/exchange#BTC_XRPBTC58https://poloniex.com/exchange#BTC_XRP0-
0.476181EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001728565915XRP/GBPhttps://exmo.com/en/trade#?pair=XRP_GBPGBP59https://exmo.com/en/trade#?pair=XRP_GBP0Recentemente
0.00172397Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001728518528XRP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRPETH60https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP013 horas atrás
8.92E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728518528XRP/BTChttps://www.okx.com/trade-spot/XRP-BTCBTC61https://www.okx.com/trade-spot/XRP-BTC013 horas atrás
0.0001843OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001728518528XRP/ETHhttps://www.okx.com/trade-spot/XRP-ETHETH62https://www.okx.com/trade-spot/XRP-ETH013 horas atrás
0.5257Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001728518538XRP/GBPhttps://www.binance.com/en/trade/XRP_GBPGBP63https://www.binance.com/en/trade/XRP_GBP013 horas atrás
0.4026CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001728565976XRP/GBPhttps://cex.io/xrp-gbpGBP64https://cex.io/xrp-gbp0Recentemente
87.408Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0,000000001728518527XRP/JPYhttps://trade.kraken.com/markets/kraken/XRP/JPYJPY65https://trade.kraken.com/markets/kraken/XRP/JPY013 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XRP/USDThttps://trade.kraken.com/markets/kraken/XRP/USDTUSDT66https://trade.kraken.com/markets/kraken/XRP/USDT0-
8.53E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001728565976XRP/BTChttps://cex.io/xrp-btcBTC67https://cex.io/xrp-btc0Recentemente
2.082E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001728565623XRP/BTChttps://www.bibox.com/en/exchange/basic/XRP_BTCBTC68https://www.bibox.com/en/exchange/basic/XRP_BTC06 mins atrás
0.00028752Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001728565625XRP/ETHhttps://www.bibox.com/en/exchange/basic/XRP_ETHETH69https://www.bibox.com/en/exchange/basic/XRP_ETH06 mins atrás
0.48041Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001728518532XRP/USDhttps://gate.io/trade/XRP_USDUSD70https://gate.io/trade/XRP_USD013 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XRP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XRPBTC71https://bittrex.com/Market/Index?MarketName=BTC-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XRP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XRPETH72https://bittrex.com/Market/Index?MarketName=ETH-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XRP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XRPUSDT73https://bittrex.com/Market/Index?MarketName=USDT-XRP0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XRP/USDThttps://hitbtc.com/XRP-to-USDTUSDT74https://hitbtc.com/XRP-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XRP/USDThttps://poloniex.com/exchange#USDT_XRPUSDT75https://poloniex.com/exchange#USDT_XRP0-
0.3507Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728565626XRP/USDThttps://www.bibox.com/en/exchange/basic/XRP_USDTUSDT76https://www.bibox.com/en/exchange/basic/XRP_USDT06 mins atrás
0.0002514LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728518533XRP/ETHhttps://exchange.latoken.com/exchange/XRP-ETHETH77https://exchange.latoken.com/exchange/XRP-ETH013 horas atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XRP/BTChttps://account.bitvavo.com/markets/XRP-BTCBTC78https://account.bitvavo.com/markets/XRP-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XRP/USDhttps://bittrex.com/Market/Index?MarketName=USD-XRPUSD79https://bittrex.com/Market/Index?MarketName=USD-XRP0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.53630.00070.130523960470.51170.545857696917.6169CX
40.5350.0020.3738317757010.51170.665571821967.5383CX
120.6292-0.0922-14.65352828990.43180.665583088948.2205CX
260.6138-0.0768-12.51221896380.382490.665578392646.7716CX
520.50190.03516.993424985060.382490.78585120775.2894CX
1561.16-0.623-53.70689655170.287041.3561523350.5012CX
2600.28220.254890.29057406090.11051.9878545022.782CX

Sobre XRP

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17285178000.5252-0.0055-1.040.53080.53480.520739110147
17284314000.5307-0.0003-0.060.53040.53550.520939743802
17283450000.531-0.003-0.560.53330.54580.528649547651
17282586000.5340.00440.830.52890.53740.527925522309
17281722000.5296-0.0047-0.880.53390.53560.526131110054
17280858000.53430.0122.300.5230.53960.51598011150
17279994000.5223-0.0163-3.030.53630.5450.5117120833307
17279130000.5386-0.0594-9.930.59490.60660.5254202031982
17278266000.598-0.0143-2.340.611810.63410.5777126923191
17277402000.6123-0.0303-4.720.64090.65480.6082100327891
17276538000.64260.02844.620.61440.66550.6075137527201
17275674000.61420.02484.210.58940.62630.5857110831599
17274810000.5894-0.0009-0.150.58980.59730.582769299714
17273946000.59030.00771.320.58350.59660.573468726929
17273082000.5826-0.0088-1.490.59070.59580.581244490983
17272218000.59140.00621.060.58520.59310.581358947169
17271354000.5852-0.0022-0.370.58810.59630.578649969299
17270490000.5874-0.0113-1.890.59570.60520.578241199176
17269626000.59870.01412.410.58420.61280.5847153330
17268762000.5846-0.0031-0.530.58750.60150.575861818384
17267898000.58770.00370.630.58620.59470.580872660951
17267034000.584-0.0009-0.150.58320.58590.56255217070
17266170000.5849-0.0012-0.200.58520.59360.578945787292
17265306000.58610.01542.700.57030.59150.55954127074
17264442000.5707-0.025-4.200.59420.59510.568738289658
17263578000.59570.0234.020.57240.59940.567968442043
17262714000.57270.01021.810.56110.57480.555660359484
17261850000.56250.02695.020.5350.58820.533593006237
17260986000.5356-0.0052-0.960.54090.5410.52331523830
17260122000.54080.00050.090.53860.54290.53330254248
17259258000.54030.01031.940.52930.54480.526837817224
17258394000.530.00571.090.52450.53150.520623222595
17257530000.52430.00290.560.52130.5330.519330025194
17256666000.5214-0.0225-4.140.54460.54710.502583590517
17255802000.5439-0.0134-2.400.55770.55980.539841575636
17254938000.5573-0.0021-0.380.55730.56620.53261845796
17254074000.5594-0.008-1.410.56660.57390.556739713714
17253210000.56740.01993.630.54710.56880.544429307181
17252346000.5475-0.0183-3.230.56620.56670.543635251293
17251482000.5658-0.0013-0.230.56650.57220.562322134388
17250618000.56710.0050.890.56080.5680.546160002911
17249754000.5621-0.0088-1.540.56950.57740.557553658217
17248890000.57090.00260.460.56440.58450.55683304640
17248026000.5683-0.0192-3.270.58740.60050.55183446139
17247162000.5875-0.0122-2.030.60120.60240.578764407668
17246298000.5997-0.0134-2.190.61250.61430.595644630890
17245434000.61310.00140.230.6110.63130.604872018517
17244570000.61170.01372.290.59740.61620.592678003719
17243706000.598-0.002-0.330.60060.60450.594281251408
17242842000.60.00590.990.59490.605690.585355858830
17241978000.5941-0.004-0.670.5980.61510.587899654528
17241114000.59810.03275.780.5640.6090.56190133283
17240250000.5654-0.0006-0.110.56630.58510.564440178002
17239386000.5660.00180.320.56360.57110.561232840790
17238522000.56420.00310.550.56040.57170.553563239847
17237658000.5611-0.0076-1.340.56920.57750.550683767627
17236794000.5687-0.0067-1.160.57740.5830.562280422282
17235930000.57540.00611.070.56750.58370.562579547723
17235066000.56930.01612.910.55210.58030.549986175769
17234202000.5532-0.0322-5.500.5850.59380.545377821871
17233338000.58540.00490.840.57950.60230.578360124012
17232474000.5805-0.037-5.990.61820.62480.5675147464872
17231610000.61750.01081.780.60130.64270.5786258316490
17230746000.60670.102420.310.50670.64590.4923333526908
17229882000.50430.0142.860.49180.519990.4898132368311
17229018000.4903-0.0341-6.500.490650.52560.4318302071653
17228154000.5244-0.0324-5.820.5540.55880.513275642935
17227290000.5568-0.0035-0.620.56160.57720.540375036813
17226426000.5603-0.0363-6.080.59530.59650.546117909046
17225562000.5966-0.0276-4.420.62490.63030.5673141674359
17224698000.6242-0.0031-0.490.62560.65870.6214159674756
17223834000.62730.02614.340.60210.63750.5953128377349
17222970000.6012-0.001-0.170.5940.614420.590647130462
17222106000.60220.00450.750.59380.61460.591336513263
17221242000.5977-0.0064-1.060.60140.60950.582550406463
17220378000.60410.00570.950.59860.60930.585880864831
17219514000.5984-0.0197-3.190.61870.62570.5836133450002
17218650000.61810.01953.260.59790.63310.5914110558873
17217786000.5986-0.008-1.320.60710.620.580186037931
17216922000.60660.01041.740.59830.62520.5855104565777
17216058000.59620.00140.240.5940.60810.572275132674
17215194000.59480.02153.750.5730.60490.570587398474
17214330000.57330.00330.580.56910.58690.5402152561536
17213466000.57-0.057-9.090.62920.6370.5571195022467
17212602000.6270.04898.460.57940.63780.5786239183351
17211738000.57810.041357.700.5380.59460.5326214300914
17210874000.536750.012952.470.52190.540440.52079200525947
17210010000.5238-0.0043-0.810.52710.540510.5139104088636
17209146000.52810.053111.180.47430.56620.4739238555099
17208282000.4750.02625.840.44920.4780.4445109489625
17207418000.44880.00962.190.43860.45440.436465239362
17206554000.43920.0030.690.43550.442510.4296264174762