RippleXRP

US$ 0,5841

0,0109

(

1,90%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 6

Moeda

Não Minerável

Carteira

Oferta

US$ 0,5839

Bolsa

GDAX

Venda

US$ 0,5841

Último Horário de Negociação

08:38:42

Volume (24h)

$ 227.713.645

Tamanho da Última Negociação

662,50

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,5841

Capitalização de Mercado Totalmente Diluída

US$ 58.410.000.000

Data de Gênese

01/02/2013

Variação Diária 0,5679-0,5853

Variação de 52 Semanas 0,38249-0,785

Oferta em Circulação 54.558.598.490 / 100.000.000.000

54.56%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.5837	Binance	54500140	/cdn/crypto/logos/exchanges/BINA.png	$ 31.447.656,96	1726303131	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	55.5198192053	Recentemente
0.584	Coinbase	13634553.6034	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7.861.572,23	1726303129	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	13.8896514946	Recentemente
0.5837	OKX	8244227.89581	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.757.920,77	1726303121	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	8.39847461424	Recentemente
9.73E-6	Binance	4229761	/cdn/crypto/logos/exchanges/BINA.png	BTC 40,57	1726303129	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	4	https://www.binance.com/en/trade/XRP_BTC	4.30889839919	Recentemente
0.52702	Bitvavo	2954844.11105	/cdn/crypto/logos/exchanges/BITV.png	€ 1.539.178,55	1726303131	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	5	https://account.bitvavo.com/markets/XRP-EUR	3.010128246	Recentemente
0.58239	Kucoin	2305888.44749	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.329.463,60	1726303004	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	6	https://trade.kucoin.com/XRP-USDT	2.34903084125	Recentemente
0.58019	DigiFinex	2085395	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.201.549,95	1726302460	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/XRP	2.12441203585	11 mins atrás
0.583429	Tidex	1672667.40996	/cdn/crypto/logos/exchanges/TIDE.png	$ 964.925,58	1726303107	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	8	https://tidex.com/exchange/XRP/USDT	1.70396245205	Recentemente
0.58308	Bitstamp	1402643.38832	/cdn/crypto/logos/exchanges/BSTP.png	US$ 809.661,13	1726303127	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	9	https://www.bitstamp.net/markets/xrp/usd	1.4288863722	Recentemente
0.52673	Bitstamp	998487.748707	/cdn/crypto/logos/exchanges/BSTP.png	€ 521.063,78	1726303128	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	10	https://www.bitstamp.net/markets/xrp/eur	1.01716911712	Recentemente
0.5265	Binance	725476	/cdn/crypto/logos/exchanges/BINA.png	€ 378.592,10	1726303130	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	11	https://www.binance.com/en/trade/XRP_EUR	0.739049410841	Recentemente
0.58191	Kraken	578101.431973	/cdn/crypto/logos/exchanges/KRKN.png	US$ 332.874,94	1726302714	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	12	https://trade.kraken.com/markets/kraken/XRP/USD	0.58891751444	7 mins atrás
82.37	bitFlyer	529346.204169	/cdn/crypto/logos/exchanges/BITF.png	¥ 43.140.045,88	1726303127	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.539250092797	Recentemente
0.57859	Gate.io	502682.723	/cdn/crypto/logos/exchanges/GATE.png	$ 289.711,33	1726301975	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	14	https://gate.io/trade/XRP_USDT	0.512087746904	19 mins atrás
0.5819	LATOKEN	458058.34	/cdn/crypto/logos/exchanges/LATK.png	$ 263.880,42	1726302878	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	15	https://exchange.latoken.com/exchange/XRP-USDT	0.466628456776	Recentemente
0.5832	LBank	430351.09	/cdn/crypto/logos/exchanges/LBNK.png	$ 247.688,73	1726303131	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	16	https://www.lbank.info/exchange/xrp/usdt	0.43840281349	Recentemente
0.0002415	Binance	358808	/cdn/crypto/logos/exchanges/BINA.png	ETH 85,43	1726303128	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	17	https://www.binance.com/en/trade/XRP_ETH	0.365521176448	Recentemente
0.5836	Coinbase	336428.297025	/cdn/crypto/logos/exchanges/GDAX.png	$ 194.108,89	1726303115	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	18	https://pro.coinbase.com/trade/XRP-USDT	0.342722756792	Recentemente
0.607701	EXMO	305561.077807	/cdn/crypto/logos/exchanges/EXMO.png	US$ 183.664,20	1726303084	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	19	https://exmo.com/en/trade#?pair=XRP_USD	0.311278022332	Recentemente
0.585	Bitfinex	282954.110166	/cdn/crypto/logos/exchanges/BFNX.png	US$ 163.818,55	1726303132	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	20	https://www.bitfinex.com/t/XRP:USD	0.288248085964	Recentemente
9.7E-6	DigiFinex	254827	/cdn/crypto/logos/exchanges/DGFX.png	BTC 2,43	1726302792	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.259594727071	6 mins atrás
0.52549	Kraken	191715.926071	/cdn/crypto/logos/exchanges/KRKN.png	€ 99.689,57	1726302713	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	22	https://trade.kraken.com/markets/kraken/XRP/EUR	0.195302866272	7 mins atrás
0.57936	HTX	188279.301059	/cdn/crypto/logos/exchanges/HUOB.png	$ 108.317,05	1726292763	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	23	https://www.huobi.com/en-us/exchange/xrp_usdt	0.191801943167	3 horas atrás
0.5274	Coinbase	182134.700224	/cdn/crypto/logos/exchanges/GDAX.png	€ 94.824,48	1726303121	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	24	https://pro.coinbase.com/trade/XRP-EUR	0.185542378927	Recentemente
9.71E-6	Tidex	138241.900388	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1,32	1726303067	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	25	https://tidex.com/exchange/XRP/BTC	0.140828359636	Recentemente
9.71E-6	Bitstamp	104977.291189	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,00	1726303111	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	26	https://www.bitstamp.net/markets/xrp/btc	0.106941380839	Recentemente
9.7E-6	Bitfinex	80447.9252487	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,769591	1726303100	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	27	https://www.bitfinex.com/t/XRP:BTC	0.0819530787489	Recentemente
0.5821	EXMO	64396.4309257	/cdn/crypto/logos/exchanges/EXMO.png	$ 37.161,51	1726303051	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	28	https://exmo.com/en/trade#?pair=XRP_USDT	0.0656012663905	Recentemente
0.00024119	DigiFinex	58424	/cdn/crypto/logos/exchanges/DGFX.png	ETH 13,79	1726302725	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	29	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.0595170933001	7 mins atrás
0.58272	Bitstamp	54042.0244985	/cdn/crypto/logos/exchanges/BSTP.png	$ 31.207,09	1726303128	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	30	https://www.bitstamp.net/markets/xrp/usdt	0.0550531325175	Recentemente
0.528366	EXMO	42016	/cdn/crypto/logos/exchanges/EXMO.png	€ 21.926,57	1726303049	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	31	https://exmo.com/en/trade#?pair=XRP_EUR	0.0428021051639	Recentemente
0.0002408	Kucoin	39283.7658	/cdn/crypto/logos/exchanges/KUCN.png	ETH 9,37	1726303015	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	32	https://trade.kucoin.com/XRP-ETH	0.0400187517852	Recentemente
9.7E-6	Kucoin	37813.8871	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,362181	1726302996	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	33	https://trade.kucoin.com/XRP-BTC	0.0385213721513	Recentemente
0.0002408	LATOKEN	32795.3	/cdn/crypto/logos/exchanges/LATK.png	ETH 7,81	1726302676	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	34	https://exchange.latoken.com/exchange/XRP-ETH	0.0334088889823	8 mins atrás
9.7E-6	EXMO	23086.0236192	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,221010	1726303050	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	35	https://exmo.com/en/trade#?pair=XRP_BTC	0.023517955321	Recentemente
9.67E-6	HitBTC	20938.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,200615	1726302519	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	36	https://hitbtc.com/XRP-to-BTC	0.0213304560024	10 mins atrás
0.55682	Gemini	20595.548876	/cdn/crypto/logos/exchanges/GEMN.png	US$ 11.502,35	1726271728	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	37	https://gemini.com/?symbol=XRPUSD	0.0209808846368	9 horas atrás
9.63E-6	LATOKEN	17654.5	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,169077	1726300758	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	38	https://exchange.latoken.com/exchange/XRP-BTC	0.01798480973	40 mins atrás
0.000241	Tidex	15309.5763314	/cdn/crypto/logos/exchanges/TIDE.png	ETH 3,64	1726303099	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	39	https://tidex.com/exchange/XRP/ETH	0.0155960133319	Recentemente
0.57943	Crypto.com	12415	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.177,01	1726291625	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	40	https://crypto.com/exchange/trade/XRP_USD	0.0126472804553	3 horas atrás
9.73E-6	Gate.io	9631.94	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,092690	1726302877	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	41	https://gate.io/trade/XRP_BTC	0.00981215034302	Recentemente
0.5766	Upbit	8683.54241884	/cdn/crypto/logos/exchanges/UPBT.png	$ 4.977,35	1726302749	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	42	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00884600856356	6 mins atrás
9.64E-6	HTX	8516.6	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,080685	1726292775	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	43	https://www.huobi.com/en-us/exchange/xrp_btc	0.00867594270847	3 horas atrás
0.5718	Crypto.com	8314	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.753,86	1726272207	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	44	https://crypto.com/exchange/trade/XRP_USDT	0.00846955213092	9 horas atrás
0.44455	Bitstamp	5841.10770738	/cdn/crypto/logos/exchanges/BSTP.png	£ 2.571,32	1726303120	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	45	https://www.bitstamp.net/markets/xrp/gbp	0.00595039285903	Recentemente
0.0002413	Kraken	3060.28589587	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,727210	1726302699	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	46	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00311754281099	7 mins atrás
9.68E-6	Upbit	2860.40523325	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,027353	1726303123	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	47	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.00291392244871	Recentemente
0.00024081	HitBTC	588.3	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,139997	1726302872	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	48	https://hitbtc.com/XRP-to-ETH	0.000599306894229	Recentemente
0.00023936	EXMO	105.16563442	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,024975	1726303052	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	49	https://exmo.com/en/trade#?pair=XRP_ETH	0.000107133247907	Recentemente
9.62E-6	Crypto.com	24	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,000230	1726291639	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	50	https://crypto.com/exchange/trade/XRP_BTC	2.4449031891E-5	3 horas atrás
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1726272135	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	51	https://pro.coinbase.com/trade/XRP-BTC	0	9 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	52	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1726272129	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	53	https://www.lbank.info/exchange/xrp/eth	0	9 horas atrás
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1726272135	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	54	https://pro.coinbase.com/trade/XRP-GBP	0	9 horas atrás
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1726272129	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	55	https://www.lbank.info/exchange/xrp/btc	0	9 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	56	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	57	https://poloniex.com/exchange#BTC_XRP	0	-
0.57049	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1726303122	XRP/USDT	https://cex.io/xrp-usdt	USDT	58	https://cex.io/xrp-usdt	0	Recentemente
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1726272135	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	59	https://www.binance.com/en/trade/XRP_GBP	0	9 horas atrás
0.433239	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1726303050	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	60	https://exmo.com/en/trade#?pair=XRP_GBP	0	Recentemente
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1726272130	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	61	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	9 horas atrás
0.43833	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1726303130	XRP/GBP	https://cex.io/xrp-gbp	GBP	62	https://cex.io/xrp-gbp	0	Recentemente
9.95E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1726303129	XRP/BTC	https://cex.io/xrp-btc	BTC	63	https://cex.io/xrp-btc	0	Recentemente
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1726272128	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	64	https://trade.kraken.com/markets/kraken/XRP/JPY	0	9 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	65	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
0.57216	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726303130	XRP/USD	https://cex.io/xrp-usd	USD	66	https://cex.io/xrp-usd	0	Recentemente
0.53128	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1726303131	XRP/EUR	https://cex.io/xrp-eur	EUR	67	https://cex.io/xrp-eur	0	Recentemente
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726272128	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	68	https://www.okx.com/trade-spot/XRP-BTC	0	9 horas atrás
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1726272128	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	69	https://www.okx.com/trade-spot/XRP-ETH	0	9 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	70	https://hitbtc.com/XRP-to-USDT	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1726272135	XRP/USD	https://gate.io/trade/XRP_USD	USD	71	https://gate.io/trade/XRP_USD	0	9 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	73	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	74	https://poloniex.com/exchange#USDT_XRP	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	75	https://account.bitvavo.com/markets/XRP-BTC	0	-
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1726302667	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	76	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	8 mins atrás
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1726287932	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	77	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	4 horas atrás
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726302669	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	78	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	8 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	79	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.5213	0.0628	12.0468060618	0.5193	0.5882	43744116.6602	CX
4	0.5636	0.0205	3.63733144074	0.5025	0.6313	55679174.7648	CX
12	0.4887	0.0954	19.5211786372	0.38249	0.6587	89145205.2448	CX
26	0.6898	-0.1057	-15.3232821108	0.38249	0.708	82208864.3448	CX
52	0.4829	0.1012	20.9567198178	0.38249	0.785	84841206.3487	CX
156	1.06	-0.4759	-44.8962264151	0.28704	1.35	60139053.8797	CX
260	0.2559	0.3282	128.253223916	0.1105	1.98	78977312.9615	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Alchemy Partners with Cross Finance to Power dApp Development

San Francisco, USA, September 13th, 2024, ChainwireAlchemy, the leading web3 development platform, has officially partnered with Cross Finance, an...

Liquid Mercury Partners with Coinhub Exchange to Provide Institutional And Retail Trading Platform

Chicago, United States, September 13th, 2024, ChainwireLiquid Mercury’s Plus platform will power trading for Coinhub ExchangeLiquid Mercury...

Bybit Dominates $DOGS Token Airdrop, Reinforcing its Position as Leading Crypto Platform

Dubai, United Arab Emirates, September 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Stacks prepara atualização Nakamoto; Recorde de entradas em ETFs; Ethereum entra no currículo escolar em Buenos Aires

/jornal/2024/08/stacks-prepara-atualizacao-nakamoto-recorde-de-entradas-em-etfs-ethereum-entra-no-curriculo-escolar-em-buenos-aires/

ETFs de Bitcoin e Ethereum têm volume baixo, FLOKI valoriza 8%, State Street lança plataforma de ativos digitais

/jornal/2024/08/etfs-de-bitcoin-e-ethereum-tem-volume-baixo-floki-valoriza-8-state-street-lanca-plataforma-de-ativos-digitais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726271400	0.5727	0.0102	1.81	0.5611	0.5748	0.5556	60359484
1726185000	0.5625	0.0269	5.02	0.535	0.5882	0.5335	93006237
1726098600	0.5356	-0.0052	-0.96	0.5409	0.541	0.523	31523830
1726012200	0.5408	0.0005	0.09	0.5386	0.5429	0.533	30254248
1725925800	0.5403	0.0103	1.94	0.5293	0.5448	0.5268	37817224
1725839400	0.53	0.0057	1.09	0.5245	0.5315	0.5206	23222595
1725753000	0.5243	0.0029	0.56	0.5213	0.533	0.5193	30025194
1725666600	0.5214	-0.0225	-4.14	0.5446	0.5471	0.5025	83590517
1725580200	0.5439	-0.0134	-2.40	0.5577	0.5598	0.5398	41575636
1725493800	0.5573	-0.0021	-0.38	0.5573	0.5662	0.532	61845796
1725407400	0.5594	-0.008	-1.41	0.5666	0.5739	0.5567	39713714
1725321000	0.5674	0.0199	3.63	0.5471	0.5688	0.5444	29307181
1725234600	0.5475	-0.0183	-3.23	0.5662	0.5667	0.5436	35251293
1725148200	0.5658	-0.0013	-0.23	0.5665	0.5722	0.5623	22134388
1725061800	0.5671	0.005	0.89	0.5608	0.568	0.5461	60002911
1724975400	0.5621	-0.0088	-1.54	0.5695	0.5774	0.5575	53658217
1724889000	0.5709	0.0026	0.46	0.5644	0.5845	0.556	83304640
1724802600	0.5683	-0.0192	-3.27	0.5874	0.6005	0.551	83446139
1724716200	0.5875	-0.0122	-2.03	0.6012	0.6024	0.5787	64407668
1724629800	0.5997	-0.0134	-2.19	0.6125	0.6143	0.5956	44630890
1724543400	0.6131	0.0014	0.23	0.611	0.6313	0.6048	72018517
1724457000	0.6117	0.0137	2.29	0.5974	0.6162	0.5926	78003719
1724370600	0.598	-0.002	-0.33	0.6006	0.6045	0.5942	81251408
1724284200	0.6	0.0059	0.99	0.5949	0.60569	0.5853	55858830
1724197800	0.5941	-0.004	-0.67	0.598	0.6151	0.5878	99654528
1724111400	0.5981	0.0327	5.78	0.564	0.609	0.561	90133283
1724025000	0.5654	-0.0006	-0.11	0.5663	0.5851	0.5644	40178002
1723938600	0.566	0.0018	0.32	0.5636	0.5711	0.5612	32840790
1723852200	0.5642	0.0031	0.55	0.5604	0.5717	0.5535	63239847
1723765800	0.5611	-0.0076	-1.34	0.5692	0.5775	0.5506	83767627
1723679400	0.5687	-0.0067	-1.16	0.5774	0.583	0.5622	80422282
1723593000	0.5754	0.0061	1.07	0.5675	0.5837	0.5625	79547723
1723506600	0.5693	0.0161	2.91	0.5521	0.5803	0.5499	86175769
1723420200	0.5532	-0.0322	-5.50	0.585	0.5938	0.5453	77821871
1723333800	0.5854	0.0049	0.84	0.5795	0.6023	0.5783	60124012
1723247400	0.5805	-0.037	-5.99	0.6182	0.6248	0.5675	147464872
1723161000	0.6175	0.0108	1.78	0.6013	0.6427	0.5786	258316490
1723074600	0.6067	0.1024	20.31	0.5067	0.6459	0.4923	333526908
1722988200	0.5043	0.014	2.86	0.4918	0.51999	0.4898	132368311
1722901800	0.4903	-0.0341	-6.50	0.49065	0.5256	0.4318	302071653
1722815400	0.5244	-0.0324	-5.82	0.554	0.5588	0.5132	75642935
1722729000	0.5568	-0.0035	-0.62	0.5616	0.5772	0.5403	75036813
1722642600	0.5603	-0.0363	-6.08	0.5953	0.5965	0.546	117909046
1722556200	0.5966	-0.0276	-4.42	0.6249	0.6303	0.5673	141674359
1722469800	0.6242	-0.0031	-0.49	0.6256	0.6587	0.6214	159674756
1722383400	0.6273	0.0261	4.34	0.6021	0.6375	0.5953	128377349
1722297000	0.6012	-0.001	-0.17	0.594	0.61442	0.5906	47130462
1722210600	0.6022	0.0045	0.75	0.5938	0.6146	0.5913	36513263
1722124200	0.5977	-0.0064	-1.06	0.6014	0.6095	0.5825	50406463
1722037800	0.6041	0.0057	0.95	0.5986	0.6093	0.5858	80864831
1721951400	0.5984	-0.0197	-3.19	0.6187	0.6257	0.5836	133450002
1721865000	0.6181	0.0195	3.26	0.5979	0.6331	0.5914	110558873
1721778600	0.5986	-0.008	-1.32	0.6071	0.62	0.5801	86037931
1721692200	0.6066	0.0104	1.74	0.5983	0.6252	0.5855	104565777
1721605800	0.5962	0.0014	0.24	0.594	0.6081	0.5722	75132674
1721519400	0.5948	0.0215	3.75	0.573	0.6049	0.5705	87398474
1721433000	0.5733	0.0033	0.58	0.5691	0.5869	0.5402	152561536
1721346600	0.57	-0.057	-9.09	0.6292	0.637	0.5571	195022467
1721260200	0.627	0.0489	8.46	0.5794	0.6378	0.5786	239183351
1721173800	0.5781	0.04135	7.70	0.538	0.5946	0.5326	214300914
1721087400	0.53675	0.01295	2.47	0.5219	0.54044	0.52079	200525947
1721001000	0.5238	-0.0043	-0.81	0.5271	0.54051	0.5139	104088636
1720914600	0.5281	0.0531	11.18	0.4743	0.5662	0.4739	238555099
1720828200	0.475	0.0262	5.84	0.4492	0.478	0.4445	109489625
1720741800	0.4488	0.0096	2.19	0.4386	0.4544	0.4364	65239362
1720655400	0.4392	0.003	0.69	0.4355	0.44251	0.42962	64174762
1720569000	0.4362	0.0049	1.14	0.431	0.4381	0.4269	64167754
1720482600	0.4313	0.0126	3.01	0.4197	0.4438	0.4032	111799310
1720396200	0.4187	-0.0301	-6.71	0.4481	0.4492	0.4184	43465237
1720309800	0.4488	0.0237	5.58	0.4245	0.4498	0.4236	47307260
1720223400	0.4251	-0.0096	-2.21	0.4302	0.4323	0.38249	174929638
1720137000	0.4347	-0.0323	-6.92	0.4668	0.4694	0.431	111325041
1720050600	0.467	-0.0171	-3.53	0.4847	0.48614	0.4607	72613780
1719964200	0.4841	0.008	1.68	0.4765	0.4882	0.4754	45850966
1719877800	0.4761	0.0006	0.13	0.47772	0.4843	0.4747	43264071
1719791400	0.4755	0.0037	0.78	0.4719	0.4776	0.4694	22905801
1719705000	0.4718	0.001	0.21	0.471	0.4761	0.4707	17202150
1719618600	0.4708	-0.0037	-0.78	0.4746	0.4804	0.4685	54122599
1719532200	0.4745	0.005	1.06	0.4693	0.47673	0.46528	47189858
1719445800	0.4695	-0.0061	-1.28	0.47527	0.4781	0.4651	91729394
1719359400	0.4756	0.0019	0.40	0.474	0.4799	0.4728	50962386
1719273000	0.4737	-0.0058	-1.21	0.4794	0.48224	0.4616	83678941
1719186600	0.4795	-0.007	-1.44	0.4864	0.489	0.4743	24629953
1719100200	0.4865	-0.0022	-0.45	0.4887	0.4895	0.478	23673110
1719013800	0.4887	0.0001	0.02	0.4886	0.4954	0.4793	66746109
1718927400	0.4886	-0.004	-0.81	0.4923	0.5021	0.488	66955705
1718841000	0.4926	0.0025	0.51	0.4892	0.4994	0.4867	72775890
1718754600	0.4901	-0.0141	-2.80	0.5051	0.5566	0.47	141228072
1718668200	0.5042	0.0158	3.24	0.4892	0.5209	0.4837	126829806
1718581800	0.4884	-0.0022	-0.45	0.4888	0.4993	0.4875	31505729
1718495400	0.4906	0.0167	3.52	0.4744	0.5049	0.4737	45807967
1718409000	0.4739	-0.0037	-0.77	0.4779	0.4811	0.4601	72961236