ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
RippleXRP
US$ 0,5841
0,0109
(
1,90%
)
Info
Posição Posição 6
Moeda
Não Minerável
Oferta
US$ 0,5839
Bolsa
GDAX
Venda
US$ 0,5841
Último Horário de Negociação
08:38:42
Volume (24h)
$ 227.713.645
Tamanho da Última Negociação
662,50
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,5841
Capitalização de Mercado Totalmente Diluída
US$ 58.410.000.000
Data de Gênese
01/02/2013
Variação Diária 0,5679-0,5853
Variação de 52 Semanas 0,38249-0,785
Oferta em Circulação 54.558.598.490 / 100.000.000.000
54.56%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.5837Binance54500140/cdn/crypto/logos/exchanges/BINA.png$ 31.447.656,961726303131XRP/USDThttps://www.binance.com/en/trade/XRP_USDTUSDT1https://www.binance.com/en/trade/XRP_USDT55.5198192053Recentemente
0.584Coinbase13634553.6034/cdn/crypto/logos/exchanges/GDAX.pngUS$ 7.861.572,231726303129XRP/USDhttps://pro.coinbase.com/trade/XRP-USDUSD2https://pro.coinbase.com/trade/XRP-USD13.8896514946Recentemente
0.5837OKX8244227.89581/cdn/crypto/logos/exchanges/OKEX.png$ 4.757.920,771726303121XRP/USDThttps://www.okx.com/trade-spot/XRP-USDTUSDT3https://www.okx.com/trade-spot/XRP-USDT8.39847461424Recentemente
9.73E-6Binance4229761/cdn/crypto/logos/exchanges/BINA.pngBTC 40,571726303129XRP/BTChttps://www.binance.com/en/trade/XRP_BTCBTC4https://www.binance.com/en/trade/XRP_BTC4.30889839919Recentemente
0.52702Bitvavo2954844.11105/cdn/crypto/logos/exchanges/BITV.png€ 1.539.178,551726303131XRP/EURhttps://account.bitvavo.com/markets/XRP-EUREUR5https://account.bitvavo.com/markets/XRP-EUR3.010128246Recentemente
0.58239Kucoin2305888.44749/cdn/crypto/logos/exchanges/KUCN.png$ 1.329.463,601726303004XRP/USDThttps://trade.kucoin.com/XRP-USDTUSDT6https://trade.kucoin.com/XRP-USDT2.34903084125Recentemente
0.58019DigiFinex2085395/cdn/crypto/logos/exchanges/DGFX.png$ 1.201.549,951726302460XRP/USDThttps://www.digifinex.com/en-ww/trade/USDT/XRPUSDT7https://www.digifinex.com/en-ww/trade/USDT/XRP2.1244120358511 mins atrás
0.583429Tidex1672667.40996/cdn/crypto/logos/exchanges/TIDE.png$ 964.925,581726303107XRP/USDThttps://tidex.com/exchange/XRP/USDTUSDT8https://tidex.com/exchange/XRP/USDT1.70396245205Recentemente
0.58308Bitstamp1402643.38832/cdn/crypto/logos/exchanges/BSTP.pngUS$ 809.661,131726303127XRP/USDhttps://www.bitstamp.net/markets/xrp/usdUSD9https://www.bitstamp.net/markets/xrp/usd1.4288863722Recentemente
0.52673Bitstamp998487.748707/cdn/crypto/logos/exchanges/BSTP.png€ 521.063,781726303128XRP/EURhttps://www.bitstamp.net/markets/xrp/eurEUR10https://www.bitstamp.net/markets/xrp/eur1.01716911712Recentemente
0.5265Binance725476/cdn/crypto/logos/exchanges/BINA.png€ 378.592,101726303130XRP/EURhttps://www.binance.com/en/trade/XRP_EUREUR11https://www.binance.com/en/trade/XRP_EUR0.739049410841Recentemente
0.58191Kraken578101.431973/cdn/crypto/logos/exchanges/KRKN.pngUS$ 332.874,941726302714XRP/USDhttps://trade.kraken.com/markets/kraken/XRP/USDUSD12https://trade.kraken.com/markets/kraken/XRP/USD0.588917514447 mins atrás
82.37bitFlyer529346.204169/cdn/crypto/logos/exchanges/BITF.png¥ 43.140.045,881726303127XRP/JPYhttps://cryptowat.ch/markets/bitflyer/XRP/JPYJPY13https://cryptowat.ch/markets/bitflyer/XRP/JPY0.539250092797Recentemente
0.57859Gate.io502682.723/cdn/crypto/logos/exchanges/GATE.png$ 289.711,331726301975XRP/USDThttps://gate.io/trade/XRP_USDTUSDT14https://gate.io/trade/XRP_USDT0.51208774690419 mins atrás
0.5819LATOKEN458058.34/cdn/crypto/logos/exchanges/LATK.png$ 263.880,421726302878XRP/USDThttps://exchange.latoken.com/exchange/XRP-USDTUSDT15https://exchange.latoken.com/exchange/XRP-USDT0.466628456776Recentemente
0.5832LBank430351.09/cdn/crypto/logos/exchanges/LBNK.png$ 247.688,731726303131XRP/USDThttps://www.lbank.info/exchange/xrp/usdtUSDT16https://www.lbank.info/exchange/xrp/usdt0.43840281349Recentemente
0.0002415Binance358808/cdn/crypto/logos/exchanges/BINA.pngETH 85,431726303128XRP/ETHhttps://www.binance.com/en/trade/XRP_ETHETH17https://www.binance.com/en/trade/XRP_ETH0.365521176448Recentemente
0.5836Coinbase336428.297025/cdn/crypto/logos/exchanges/GDAX.png$ 194.108,891726303115XRP/USDThttps://pro.coinbase.com/trade/XRP-USDTUSDT18https://pro.coinbase.com/trade/XRP-USDT0.342722756792Recentemente
0.607701EXMO305561.077807/cdn/crypto/logos/exchanges/EXMO.pngUS$ 183.664,201726303084XRP/USDhttps://exmo.com/en/trade#?pair=XRP_USDUSD19https://exmo.com/en/trade#?pair=XRP_USD0.311278022332Recentemente
0.585Bitfinex282954.110166/cdn/crypto/logos/exchanges/BFNX.pngUS$ 163.818,551726303132XRP/USDhttps://www.bitfinex.com/t/XRP:USDUSD20https://www.bitfinex.com/t/XRP:USD0.288248085964Recentemente
9.7E-6DigiFinex254827/cdn/crypto/logos/exchanges/DGFX.pngBTC 2,431726302792XRP/BTChttps://www.digifinex.com/en-ww/trade/BTC/XRPBTC21https://www.digifinex.com/en-ww/trade/BTC/XRP0.2595947270716 mins atrás
0.52549Kraken191715.926071/cdn/crypto/logos/exchanges/KRKN.png€ 99.689,571726302713XRP/EURhttps://trade.kraken.com/markets/kraken/XRP/EUREUR22https://trade.kraken.com/markets/kraken/XRP/EUR0.1953028662727 mins atrás
0.57936HTX188279.301059/cdn/crypto/logos/exchanges/HUOB.png$ 108.317,051726292763XRP/USDThttps://www.huobi.com/en-us/exchange/xrp_usdtUSDT23https://www.huobi.com/en-us/exchange/xrp_usdt0.1918019431673 horas atrás
0.5274Coinbase182134.700224/cdn/crypto/logos/exchanges/GDAX.png€ 94.824,481726303121XRP/EURhttps://pro.coinbase.com/trade/XRP-EUREUR24https://pro.coinbase.com/trade/XRP-EUR0.185542378927Recentemente
9.71E-6Tidex138241.900388/cdn/crypto/logos/exchanges/TIDE.pngBTC 1,321726303067XRP/BTChttps://tidex.com/exchange/XRP/BTCBTC25https://tidex.com/exchange/XRP/BTC0.140828359636Recentemente
9.71E-6Bitstamp104977.291189/cdn/crypto/logos/exchanges/BSTP.pngBTC 1,001726303111XRP/BTChttps://www.bitstamp.net/markets/xrp/btcBTC26https://www.bitstamp.net/markets/xrp/btc0.106941380839Recentemente
9.7E-6Bitfinex80447.9252487/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,7695911726303100XRP/BTChttps://www.bitfinex.com/t/XRP:BTCBTC27https://www.bitfinex.com/t/XRP:BTC0.0819530787489Recentemente
0.5821EXMO64396.4309257/cdn/crypto/logos/exchanges/EXMO.png$ 37.161,511726303051XRP/USDThttps://exmo.com/en/trade#?pair=XRP_USDTUSDT28https://exmo.com/en/trade#?pair=XRP_USDT0.0656012663905Recentemente
0.00024119DigiFinex58424/cdn/crypto/logos/exchanges/DGFX.pngETH 13,791726302725XRP/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XRPETH29https://www.digifinex.com/en-ww/trade/ETH/XRP0.05951709330017 mins atrás
0.58272Bitstamp54042.0244985/cdn/crypto/logos/exchanges/BSTP.png$ 31.207,091726303128XRP/USDThttps://www.bitstamp.net/markets/xrp/usdtUSDT30https://www.bitstamp.net/markets/xrp/usdt0.0550531325175Recentemente
0.528366EXMO42016/cdn/crypto/logos/exchanges/EXMO.png€ 21.926,571726303049XRP/EURhttps://exmo.com/en/trade#?pair=XRP_EUREUR31https://exmo.com/en/trade#?pair=XRP_EUR0.0428021051639Recentemente
0.0002408Kucoin39283.7658/cdn/crypto/logos/exchanges/KUCN.pngETH 9,371726303015XRP/ETHhttps://trade.kucoin.com/XRP-ETHETH32https://trade.kucoin.com/XRP-ETH0.0400187517852Recentemente
9.7E-6Kucoin37813.8871/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,3621811726302996XRP/BTChttps://trade.kucoin.com/XRP-BTCBTC33https://trade.kucoin.com/XRP-BTC0.0385213721513Recentemente
0.0002408LATOKEN32795.3/cdn/crypto/logos/exchanges/LATK.pngETH 7,811726302676XRP/ETHhttps://exchange.latoken.com/exchange/XRP-ETHETH34https://exchange.latoken.com/exchange/XRP-ETH0.03340888898238 mins atrás
9.7E-6EXMO23086.0236192/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,2210101726303050XRP/BTChttps://exmo.com/en/trade#?pair=XRP_BTCBTC35https://exmo.com/en/trade#?pair=XRP_BTC0.023517955321Recentemente
9.67E-6HitBTC20938.7/cdn/crypto/logos/exchanges/HITB.pngBTC 0,2006151726302519XRP/BTChttps://hitbtc.com/XRP-to-BTCBTC36https://hitbtc.com/XRP-to-BTC0.021330456002410 mins atrás
0.55682Gemini20595.548876/cdn/crypto/logos/exchanges/GEMN.pngUS$ 11.502,351726271728XRP/USDhttps://gemini.com/?symbol=XRPUSDUSD37https://gemini.com/?symbol=XRPUSD0.02098088463689 horas atrás
9.63E-6LATOKEN17654.5/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1690771726300758XRP/BTChttps://exchange.latoken.com/exchange/XRP-BTCBTC38https://exchange.latoken.com/exchange/XRP-BTC0.0179848097340 mins atrás
0.000241Tidex15309.5763314/cdn/crypto/logos/exchanges/TIDE.pngETH 3,641726303099XRP/ETHhttps://tidex.com/exchange/XRP/ETHETH39https://tidex.com/exchange/XRP/ETH0.0155960133319Recentemente
0.57943Crypto.com12415/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7.177,011726291625XRP/USDhttps://crypto.com/exchange/trade/XRP_USDUSD40https://crypto.com/exchange/trade/XRP_USD0.01264728045533 horas atrás
9.73E-6Gate.io9631.94/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0926901726302877XRP/BTChttps://gate.io/trade/XRP_BTCBTC41https://gate.io/trade/XRP_BTC0.00981215034302Recentemente
0.5766Upbit8683.54241884/cdn/crypto/logos/exchanges/UPBT.png$ 4.977,351726302749XRP/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRPUSDT42https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP0.008846008563566 mins atrás
9.64E-6HTX8516.6/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0806851726292775XRP/BTChttps://www.huobi.com/en-us/exchange/xrp_btcBTC43https://www.huobi.com/en-us/exchange/xrp_btc0.008675942708473 horas atrás
0.5718Crypto.com8314/cdn/crypto/logos/exchanges/CRTO.png$ 4.753,861726272207XRP/USDThttps://crypto.com/exchange/trade/XRP_USDTUSDT44https://crypto.com/exchange/trade/XRP_USDT0.008469552130929 horas atrás
0.44455Bitstamp5841.10770738/cdn/crypto/logos/exchanges/BSTP.png£ 2.571,321726303120XRP/GBPhttps://www.bitstamp.net/markets/xrp/gbpGBP45https://www.bitstamp.net/markets/xrp/gbp0.00595039285903Recentemente
0.0002413Kraken3060.28589587/cdn/crypto/logos/exchanges/KRKN.pngETH 0,7272101726302699XRP/ETHhttps://trade.kraken.com/markets/kraken/XRP/ETHETH46https://trade.kraken.com/markets/kraken/XRP/ETH0.003117542810997 mins atrás
9.68E-6Upbit2860.40523325/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0273531726303123XRP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRPBTC47https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP0.00291392244871Recentemente
0.00024081HitBTC588.3/cdn/crypto/logos/exchanges/HITB.pngETH 0,1399971726302872XRP/ETHhttps://hitbtc.com/XRP-to-ETHETH48https://hitbtc.com/XRP-to-ETH0.000599306894229Recentemente
0.00023936EXMO105.16563442/cdn/crypto/logos/exchanges/EXMO.pngETH 0,0249751726303052XRP/ETHhttps://exmo.com/en/trade#?pair=XRP_ETHETH49https://exmo.com/en/trade#?pair=XRP_ETH0.000107133247907Recentemente
9.62E-6Crypto.com24/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0002301726291639XRP/BTChttps://crypto.com/exchange/trade/XRP_BTCBTC50https://crypto.com/exchange/trade/XRP_BTC2.4449031891E-53 horas atrás
8.16E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001726272135XRP/BTChttps://pro.coinbase.com/trade/XRP-BTCBTC51https://pro.coinbase.com/trade/XRP-BTC09 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XRP/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XRPEUR52https://bittrex.com/Market/Index?MarketName=EUR-XRP0-
0.000277LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001726272129XRP/ETHhttps://www.lbank.info/exchange/xrp/ethETH53https://www.lbank.info/exchange/xrp/eth09 horas atrás
0.2221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001726272135XRP/GBPhttps://pro.coinbase.com/trade/XRP-GBPGBP54https://pro.coinbase.com/trade/XRP-GBP09 horas atrás
1.357E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001726272129XRP/BTChttps://www.lbank.info/exchange/xrp/btcBTC55https://www.lbank.info/exchange/xrp/btc09 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XRP/USDhttps://bittrex.com/Market/Index?MarketName=USD-XRPUSD56https://bittrex.com/Market/Index?MarketName=USD-XRP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XRP/BTChttps://poloniex.com/exchange#BTC_XRPBTC57https://poloniex.com/exchange#BTC_XRP0-
0.57049CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001726303122XRP/USDThttps://cex.io/xrp-usdtUSDT58https://cex.io/xrp-usdt0Recentemente
0.5257Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001726272135XRP/GBPhttps://www.binance.com/en/trade/XRP_GBPGBP59https://www.binance.com/en/trade/XRP_GBP09 horas atrás
0.433239EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001726303050XRP/GBPhttps://exmo.com/en/trade#?pair=XRP_GBPGBP60https://exmo.com/en/trade#?pair=XRP_GBP0Recentemente
0.00172397Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001726272130XRP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRPETH61https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP09 horas atrás
0.43833CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001726303130XRP/GBPhttps://cex.io/xrp-gbpGBP62https://cex.io/xrp-gbp0Recentemente
9.95E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001726303129XRP/BTChttps://cex.io/xrp-btcBTC63https://cex.io/xrp-btc0Recentemente
87.408Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0,000000001726272128XRP/JPYhttps://trade.kraken.com/markets/kraken/XRP/JPYJPY64https://trade.kraken.com/markets/kraken/XRP/JPY09 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XRP/USDThttps://trade.kraken.com/markets/kraken/XRP/USDTUSDT65https://trade.kraken.com/markets/kraken/XRP/USDT0-
0.57216CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001726303130XRP/USDhttps://cex.io/xrp-usdUSD66https://cex.io/xrp-usd0Recentemente
0.53128CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001726303131XRP/EURhttps://cex.io/xrp-eurEUR67https://cex.io/xrp-eur0Recentemente
8.92E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001726272128XRP/BTChttps://www.okx.com/trade-spot/XRP-BTCBTC68https://www.okx.com/trade-spot/XRP-BTC09 horas atrás
0.0001843OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001726272128XRP/ETHhttps://www.okx.com/trade-spot/XRP-ETHETH69https://www.okx.com/trade-spot/XRP-ETH09 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XRP/USDThttps://hitbtc.com/XRP-to-USDTUSDT70https://hitbtc.com/XRP-to-USDT0-
0.48041Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001726272135XRP/USDhttps://gate.io/trade/XRP_USDUSD71https://gate.io/trade/XRP_USD09 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XRP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XRPBTC72https://bittrex.com/Market/Index?MarketName=BTC-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XRP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XRPETH73https://bittrex.com/Market/Index?MarketName=ETH-XRP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XRP/USDThttps://poloniex.com/exchange#USDT_XRPUSDT74https://poloniex.com/exchange#USDT_XRP0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XRP/BTChttps://account.bitvavo.com/markets/XRP-BTCBTC75https://account.bitvavo.com/markets/XRP-BTC0-
2.082E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001726302667XRP/BTChttps://www.bibox.com/en/exchange/basic/XRP_BTCBTC76https://www.bibox.com/en/exchange/basic/XRP_BTC08 mins atrás
0.00028752Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001726287932XRP/ETHhttps://www.bibox.com/en/exchange/basic/XRP_ETHETH77https://www.bibox.com/en/exchange/basic/XRP_ETH04 horas atrás
0.3507Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726302669XRP/USDThttps://www.bibox.com/en/exchange/basic/XRP_USDTUSDT78https://www.bibox.com/en/exchange/basic/XRP_USDT08 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XRP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XRPUSDT79https://bittrex.com/Market/Index?MarketName=USDT-XRP0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.52130.062812.04680606180.51930.588243744116.6602CX
40.56360.02053.637331440740.50250.631355679174.7648CX
120.48870.095419.52117863720.382490.658789145205.2448CX
260.6898-0.1057-15.32328211080.382490.70882208864.3448CX
520.48290.101220.95671981780.382490.78584841206.3487CX
1561.06-0.4759-44.89622641510.287041.3560139053.8797CX
2600.25590.3282128.2532239160.11051.9878977312.9615CX

Sobre XRP

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17262714000.57270.01021.810.56110.57480.555660359484
17261850000.56250.02695.020.5350.58820.533593006237
17260986000.5356-0.0052-0.960.54090.5410.52331523830
17260122000.54080.00050.090.53860.54290.53330254248
17259258000.54030.01031.940.52930.54480.526837817224
17258394000.530.00571.090.52450.53150.520623222595
17257530000.52430.00290.560.52130.5330.519330025194
17256666000.5214-0.0225-4.140.54460.54710.502583590517
17255802000.5439-0.0134-2.400.55770.55980.539841575636
17254938000.5573-0.0021-0.380.55730.56620.53261845796
17254074000.5594-0.008-1.410.56660.57390.556739713714
17253210000.56740.01993.630.54710.56880.544429307181
17252346000.5475-0.0183-3.230.56620.56670.543635251293
17251482000.5658-0.0013-0.230.56650.57220.562322134388
17250618000.56710.0050.890.56080.5680.546160002911
17249754000.5621-0.0088-1.540.56950.57740.557553658217
17248890000.57090.00260.460.56440.58450.55683304640
17248026000.5683-0.0192-3.270.58740.60050.55183446139
17247162000.5875-0.0122-2.030.60120.60240.578764407668
17246298000.5997-0.0134-2.190.61250.61430.595644630890
17245434000.61310.00140.230.6110.63130.604872018517
17244570000.61170.01372.290.59740.61620.592678003719
17243706000.598-0.002-0.330.60060.60450.594281251408
17242842000.60.00590.990.59490.605690.585355858830
17241978000.5941-0.004-0.670.5980.61510.587899654528
17241114000.59810.03275.780.5640.6090.56190133283
17240250000.5654-0.0006-0.110.56630.58510.564440178002
17239386000.5660.00180.320.56360.57110.561232840790
17238522000.56420.00310.550.56040.57170.553563239847
17237658000.5611-0.0076-1.340.56920.57750.550683767627
17236794000.5687-0.0067-1.160.57740.5830.562280422282
17235930000.57540.00611.070.56750.58370.562579547723
17235066000.56930.01612.910.55210.58030.549986175769
17234202000.5532-0.0322-5.500.5850.59380.545377821871
17233338000.58540.00490.840.57950.60230.578360124012
17232474000.5805-0.037-5.990.61820.62480.5675147464872
17231610000.61750.01081.780.60130.64270.5786258316490
17230746000.60670.102420.310.50670.64590.4923333526908
17229882000.50430.0142.860.49180.519990.4898132368311
17229018000.4903-0.0341-6.500.490650.52560.4318302071653
17228154000.5244-0.0324-5.820.5540.55880.513275642935
17227290000.5568-0.0035-0.620.56160.57720.540375036813
17226426000.5603-0.0363-6.080.59530.59650.546117909046
17225562000.5966-0.0276-4.420.62490.63030.5673141674359
17224698000.6242-0.0031-0.490.62560.65870.6214159674756
17223834000.62730.02614.340.60210.63750.5953128377349
17222970000.6012-0.001-0.170.5940.614420.590647130462
17222106000.60220.00450.750.59380.61460.591336513263
17221242000.5977-0.0064-1.060.60140.60950.582550406463
17220378000.60410.00570.950.59860.60930.585880864831
17219514000.5984-0.0197-3.190.61870.62570.5836133450002
17218650000.61810.01953.260.59790.63310.5914110558873
17217786000.5986-0.008-1.320.60710.620.580186037931
17216922000.60660.01041.740.59830.62520.5855104565777
17216058000.59620.00140.240.5940.60810.572275132674
17215194000.59480.02153.750.5730.60490.570587398474
17214330000.57330.00330.580.56910.58690.5402152561536
17213466000.57-0.057-9.090.62920.6370.5571195022467
17212602000.6270.04898.460.57940.63780.5786239183351
17211738000.57810.041357.700.5380.59460.5326214300914
17210874000.536750.012952.470.52190.540440.52079200525947
17210010000.5238-0.0043-0.810.52710.540510.5139104088636
17209146000.52810.053111.180.47430.56620.4739238555099
17208282000.4750.02625.840.44920.4780.4445109489625
17207418000.44880.00962.190.43860.45440.436465239362
17206554000.43920.0030.690.43550.442510.4296264174762
17205690000.43620.00491.140.4310.43810.426964167754
17204826000.43130.01263.010.41970.44380.4032111799310
17203962000.4187-0.0301-6.710.44810.44920.418443465237
17203098000.44880.02375.580.42450.44980.423647307260
17202234000.4251-0.0096-2.210.43020.43230.38249174929638
17201370000.4347-0.0323-6.920.46680.46940.431111325041
17200506000.467-0.0171-3.530.48470.486140.460772613780
17199642000.48410.0081.680.47650.48820.475445850966
17198778000.47610.00060.130.477720.48430.474743264071
17197914000.47550.00370.780.47190.47760.469422905801
17197050000.47180.0010.210.4710.47610.470717202150
17196186000.4708-0.0037-0.780.47460.48040.468554122599
17195322000.47450.0051.060.46930.476730.4652847189858
17194458000.4695-0.0061-1.280.475270.47810.465191729394
17193594000.47560.00190.400.4740.47990.472850962386
17192730000.4737-0.0058-1.210.47940.482240.461683678941
17191866000.4795-0.007-1.440.48640.4890.474324629953
17191002000.4865-0.0022-0.450.48870.48950.47823673110
17190138000.48870.00010.020.48860.49540.479366746109
17189274000.4886-0.004-0.810.49230.50210.48866955705
17188410000.49260.00250.510.48920.49940.486772775890
17187546000.4901-0.0141-2.800.50510.55660.47141228072
17186682000.50420.01583.240.48920.52090.4837126829806
17185818000.4884-0.0022-0.450.48880.49930.487531505729
17184954000.49060.01673.520.47440.50490.473745807967
17184090000.4739-0.0037-0.770.47790.48110.460172961236

Seu Histórico Recente