RippleXRP

US$ 0,5366

0,0065

(

1,23%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 7

Moeda

Não Minerável

Carteira

Oferta

US$ 0,5366

Bolsa

GDAX

Venda

US$ 0,5367

Último Horário de Negociação

14:54:37

Volume (24h)

$ 272.794.958

Tamanho da Última Negociação

353,33

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,5366

Capitalização de Mercado Totalmente Diluída

US$ 53.660.000.000

Data de Gênese

01/02/2013

Variação Diária 0,52919-0,5406

Variação de 52 Semanas 0,38249-0,785

Oferta em Circulação 56.564.039.920 / 100.000.000.000

56.56%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.5367	Binance	140718302	/cdn/crypto/logos/exchanges/BINA.png	$ 75.467.448,81	1728658475	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	58.5058455075	Recentemente
0.49062	Bitstamp	25254955.6729	/cdn/crypto/logos/exchanges/BSTP.png	€ 12.421.621,71	1728658478	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	2	https://www.bitstamp.net/markets/xrp/eur	10.5001447139	Recentemente
0.5366	Coinbase	19299207.3064	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10.337.819,24	1728658478	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	3	https://pro.coinbase.com/trade/XRP-USD	8.02394873332	Recentemente
0.5368	OKX	11762959.1774	/cdn/crypto/logos/exchanges/OKEX.png	$ 6.305.676,74	1728658477	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	4	https://www.okx.com/trade-spot/XRP-USDT	4.89063513815	Recentemente
0.5353	LBank	7853796.32	/cdn/crypto/logos/exchanges/LBNK.png	$ 4.203.923,39	1728658477	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	5	https://www.lbank.info/exchange/xrp/usdt	3.26533924596	Recentemente
0.53683	Bitstamp	6299866.55395	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3.373.431,60	1728658478	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	6	https://www.bitstamp.net/markets/xrp/usd	2.61926852502	Recentemente
0.49034	Bitvavo	4504334.13308	/cdn/crypto/logos/exchanges/BITV.png	€ 2.209.439,63	1728658478	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	7	https://account.bitvavo.com/markets/XRP-EUR	1.87274770345	Recentemente
0.537	Tidex	4308720.15348	/cdn/crypto/logos/exchanges/TIDE.png	$ 2.310.714,62	1728658448	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	8	https://tidex.com/exchange/XRP/USDT	1.79141811727	Recentemente
8.69E-6	Binance	4293423	/cdn/crypto/logos/exchanges/BINA.png	BTC 37,76	1728658477	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	9	https://www.binance.com/en/trade/XRP_BTC	1.78505808531	Recentemente
0.53639	DigiFinex	4229532	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.267.098,70	1728658200	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/XRP	1.75849439799	Recentemente
0.53679	Kucoin	2902029.62824	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.554.967,52	1728657999	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	11	https://trade.kucoin.com/XRP-USDT	1.20656442463	8 mins atrás
0.53606	Kraken	1214257.03489	/cdn/crypto/logos/exchanges/KRKN.png	US$ 651.062,80	1728658192	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	12	https://trade.kraken.com/markets/kraken/XRP/USD	0.504846444848	Recentemente
0.4908	Binance	890551	/cdn/crypto/logos/exchanges/BINA.png	€ 436.616,27	1728658469	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	13	https://www.binance.com/en/trade/XRP_EUR	0.370260573657	Recentemente
0.5368	LATOKEN	873088.43	/cdn/crypto/logos/exchanges/LATK.png	$ 467.840,94	1728658290	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	14	https://exchange.latoken.com/exchange/XRP-USDT	0.363000235747	Recentemente
80.23	bitFlyer	854166.039808	/cdn/crypto/logos/exchanges/BITF.png	¥ 68.209.183,88	1728658472	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	15	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.355132954651	Recentemente
0.4899	Kraken	806139.260735	/cdn/crypto/logos/exchanges/KRKN.png	€ 395.286,86	1728658191	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	16	https://trade.kraken.com/markets/kraken/XRP/EUR	0.335165066489	Recentemente
0.53712	Gate.io	765970.716	/cdn/crypto/logos/exchanges/GATE.png	$ 410.963,04	1728657327	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	17	https://gate.io/trade/XRP_USDT	0.318464362749	19 mins atrás
0.5369	Coinbase	668888.259886	/cdn/crypto/logos/exchanges/GDAX.png	$ 358.869,07	1728658477	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	18	https://pro.coinbase.com/trade/XRP-USDT	0.278100805926	Recentemente
0.4906	Coinbase	482412.458316	/cdn/crypto/logos/exchanges/GDAX.png	€ 236.586,55	1728658478	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	19	https://pro.coinbase.com/trade/XRP-EUR	0.200570560872	Recentemente
0.53733	Bitfinex	399889.235526	/cdn/crypto/logos/exchanges/BFNX.png	US$ 214.508,31	1728658472	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	20	https://www.bitfinex.com/t/XRP:USD	0.166260234108	Recentemente
8.68E-6	DigiFinex	361140	/cdn/crypto/logos/exchanges/DGFX.png	BTC 3,18	1728658040	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.150149630477	7 mins atrás
0.0002209	Binance	306665	/cdn/crypto/logos/exchanges/BINA.png	ETH 68,27	1728658477	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	22	https://www.binance.com/en/trade/XRP_ETH	0.127500793128	Recentemente
0.53652	HTX	259541.969955	/cdn/crypto/logos/exchanges/HUOB.png	$ 138.688,70	1728658477	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	23	https://www.huobi.com/en-us/exchange/xrp_usdt	0.107908652827	Recentemente
8.68E-6	Bitfinex	169122.164826	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,49	1728658403	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	24	https://www.bitfinex.com/t/XRP:BTC	0.0703151978569	Recentemente
0.53661	Bitstamp	153493.60829	/cdn/crypto/logos/exchanges/BSTP.png	$ 82.370,16	1728658478	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	25	https://www.bitstamp.net/markets/xrp/usdt	0.0638173798673	Recentemente
8.69E-6	Tidex	146220.077275	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1,29	1728658344	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	26	https://tidex.com/exchange/XRP/BTC	0.0607932950411	Recentemente
8.7E-6	Bitstamp	119824.292115	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,06	1728658466	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	27	https://www.bitstamp.net/markets/xrp/btc	0.0498188325392	Recentemente
0.53651	Crypto.com	99805	/cdn/crypto/logos/exchanges/CRTO.png	US$ 53.452,89	1728651595	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	28	https://crypto.com/exchange/trade/XRP_USD	0.0414954972302	2 horas atrás
0.41049	Bitstamp	67411.1941945	/cdn/crypto/logos/exchanges/BSTP.png	£ 27.851,46	1728658478	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	29	https://www.bitstamp.net/markets/xrp/gbp	0.0280272633834	Recentemente
0.5262	Gemini	57430.768124	/cdn/crypto/logos/exchanges/GEMN.png	US$ 30.157,99	1728601296	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	30	https://gemini.com/?symbol=XRPUSD	0.0238777443977	16 horas atrás
0.0002201	Kucoin	53441.3882	/cdn/crypto/logos/exchanges/KUCN.png	ETH 11,87	1728658010	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	31	https://trade.kucoin.com/XRP-ETH	0.0222190969995	8 mins atrás
8.7E-6	Kucoin	46474.3098	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,408244	1728657992	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	32	https://trade.kucoin.com/XRP-BTC	0.0193224246639	8 mins atrás
0.00022099	DigiFinex	41342	/cdn/crypto/logos/exchanges/DGFX.png	ETH 9,23	1728658036	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	33	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.017188586208	8 mins atrás
8.7E-6	HTX	36011.3612436	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,317665	1728658475	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	34	https://www.huobi.com/en-us/exchange/xrp_btc	0.0149722893717	Recentemente
8.7E-6	HitBTC	31484.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,276455	1728658095	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	35	https://hitbtc.com/XRP-to-BTC	0.0130903419743	7 mins atrás
0.0002205	Kraken	30881.8187709	/cdn/crypto/logos/exchanges/KRKN.png	ETH 6,85	1728658177	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	36	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0128396014756	5 mins atrás
8.64E-6	Upbit	28817.4394774	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,253162	1728658379	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0119813033417	Recentemente
8.69E-6	LATOKEN	27069.7	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,238096	1728657798	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	38	https://exchange.latoken.com/exchange/XRP-BTC	0.0112546531874	11 mins atrás
0.53851	Crypto.com	25097	/cdn/crypto/logos/exchanges/CRTO.png	$ 13.480,03	1728634521	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	39	https://crypto.com/exchange/trade/XRP_USDT	0.0104344721606	7 horas atrás
0.53756	CEX.IO	18074.005765	/cdn/crypto/logos/exchanges/CXIO.png	US$ 9.713,73	1728658476	XRP/USD	https://cex.io/xrp-usd	USD	40	https://cex.io/xrp-usd	0.00751455193788	Recentemente
0.5374	Upbit	17579.871954	/cdn/crypto/logos/exchanges/UPBT.png	$ 9.442,14	1728658404	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	41	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00730910804044	Recentemente
0.0002209	Tidex	15133.9505908	/cdn/crypto/logos/exchanges/TIDE.png	ETH 3,37	1728658460	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	42	https://tidex.com/exchange/XRP/ETH	0.00629217779492	Recentemente
0.54031	CEX.IO	13102.631254	/cdn/crypto/logos/exchanges/CXIO.png	$ 7.043,53	1728658477	XRP/USDT	https://cex.io/xrp-usdt	USDT	43	https://cex.io/xrp-usdt	0.00544762485756	Recentemente
8.69E-6	Gate.io	11613.63	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,102574	1728658243	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	44	https://gate.io/trade/XRP_BTC	0.00482854918589	Recentemente
0.4907	CEX.IO	758.583808	/cdn/crypto/logos/exchanges/CXIO.png	€ 372,24	1728658476	XRP/EUR	https://cex.io/xrp-eur	EUR	45	https://cex.io/xrp-eur	0.00031539313966	Recentemente
8.81E-6	Crypto.com	40	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,000353	1728642410	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	46	https://crypto.com/exchange/trade/XRP_BTC	1.66306286179E-5	4 horas atrás
0.00022258	HitBTC	7.4	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,001645	1728658454	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	47	https://hitbtc.com/XRP-to-ETH	3.07666629431E-6	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	49	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1728604932	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	50	https://www.lbank.info/exchange/xrp/eth	0	15 horas atrás
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1728604927	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	51	https://pro.coinbase.com/trade/XRP-BTC	0	15 horas atrás
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1728604932	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	52	https://www.lbank.info/exchange/xrp/btc	0	15 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	53	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1728604927	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	54	https://pro.coinbase.com/trade/XRP-GBP	0	15 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	55	https://poloniex.com/exchange#BTC_XRP	0	-
0.4852	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1728604931	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	56	https://exmo.com/en/trade#?pair=XRP_EUR	0	15 horas atrás
0.538122	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1728604931	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	57	https://exmo.com/en/trade#?pair=XRP_USD	0	15 horas atrás
0.528763	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1728604931	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	58	https://exmo.com/en/trade#?pair=XRP_USDT	0	15 horas atrás
0.00022248	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1728604931	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	59	https://exmo.com/en/trade#?pair=XRP_ETH	0	15 horas atrás
0.476181	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1728604931	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	60	https://exmo.com/en/trade#?pair=XRP_GBP	0	15 horas atrás
8.81E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1728604931	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	61	https://exmo.com/en/trade#?pair=XRP_BTC	0	15 horas atrás
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1728604939	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	62	https://www.binance.com/en/trade/XRP_GBP	0	15 horas atrás
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1728604931	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	63	https://trade.kraken.com/markets/kraken/XRP/JPY	0	15 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	64	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
8.94E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1728658468	XRP/BTC	https://cex.io/xrp-btc	BTC	65	https://cex.io/xrp-btc	0	Recentemente
0.41177	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1728658473	XRP/GBP	https://cex.io/xrp-gbp	GBP	66	https://cex.io/xrp-gbp	0	Recentemente
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1728604931	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	67	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	15 horas atrás
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728604928	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	68	https://www.okx.com/trade-spot/XRP-BTC	0	15 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	69	https://poloniex.com/exchange#USDT_XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	70	https://hitbtc.com/XRP-to-USDT	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1728604929	XRP/USD	https://gate.io/trade/XRP_USD	USD	71	https://gate.io/trade/XRP_USD	0	15 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	73	https://account.bitvavo.com/markets/XRP-BTC	0	-
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1728604928	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	74	https://exchange.latoken.com/exchange/XRP-ETH	0	15 horas atrás
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1728604928	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	75	https://www.okx.com/trade-spot/XRP-ETH	0	15 horas atrás
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1728658036	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	76	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	8 mins atrás
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1728658037	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	77	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	7 mins atrás
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728658038	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	78	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	7 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	79	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.523	0.0136	2.60038240918	0.515	0.5458	48634523.9965	CX
4	0.5611	-0.0245	-4.36642309749	0.5117	0.6655	70550193.0447	CX
12	0.5691	-0.0325	-5.71077139343	0.4318	0.6655	81450544.4616	CX
26	0.6161	-0.0795	-12.9037493913	0.38249	0.6655	78227469.0398	CX
52	0.4966	0.04	8.05477245268	0.38249	0.785	85158083.9696	CX
156	1.14	-0.6034	-52.9298245614	0.28704	1.35	61558830.3408	CX
260	0.2717	0.2649	97.4972396025	0.1105	1.98	78540101.0913	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Bitget Lists Puffer Finance (PUFFER) on Launchpool with 2,700,000 Tokens in Rewards

Victoria, Seychelles, October 11th, 2024, Chainwire Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Blocksquare Partners with FractioneX to Empower First Time Real Estate Buyers

Ljubljana, Slovenia, October 11th, 2024, ChainwireBlocksquare today announced its latest partnership with FractioneX, a real estate tokenization...

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Grayscale lança fundo Aave; XRP cai após apelação da SEC; ETFs de Bitcoin registram saídas de US$ 52,9M

/jornal/2024/10/grayscale-lanca-fundo-focado-no-aave-xrp-cai-apos-apelacao-da-sec-etfs-de-bitcoin-registram-saidas-de-us-52-9m/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728604200	0.5296	0.0044	0.84	0.524	0.5443	0.522	57396551
1728517800	0.5252	-0.0055	-1.04	0.5308	0.5348	0.5207	39110147
1728431400	0.5307	-0.0003	-0.06	0.5304	0.5355	0.5209	39743802
1728345000	0.531	-0.003	-0.56	0.5333	0.5458	0.5286	49547651
1728258600	0.534	0.0044	0.83	0.5289	0.5374	0.5279	25522309
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307
1727913000	0.5386	-0.0594	-9.93	0.5949	0.6066	0.5254	202031982
1727826600	0.598	-0.0143	-2.34	0.61181	0.6341	0.5777	126923191
1727740200	0.6123	-0.0303	-4.72	0.6409	0.6548	0.6082	100327891
1727653800	0.6426	0.0284	4.62	0.6144	0.6655	0.6075	137527201
1727567400	0.6142	0.0248	4.21	0.5894	0.6263	0.5857	110831599
1727481000	0.5894	-0.0009	-0.15	0.5898	0.5973	0.5827	69299714
1727394600	0.5903	0.0077	1.32	0.5835	0.5966	0.5734	68726929
1727308200	0.5826	-0.0088	-1.49	0.5907	0.5958	0.5812	44490983
1727221800	0.5914	0.0062	1.06	0.5852	0.5931	0.5813	58947169
1727135400	0.5852	-0.0022	-0.37	0.5881	0.5963	0.5786	49969299
1727049000	0.5874	-0.0113	-1.89	0.5957	0.6052	0.5782	41199176
1726962600	0.5987	0.0141	2.41	0.5842	0.6128	0.58	47153330
1726876200	0.5846	-0.0031	-0.53	0.5875	0.6015	0.5758	61818384
1726789800	0.5877	0.0037	0.63	0.5862	0.5947	0.5808	72660951
1726703400	0.584	-0.0009	-0.15	0.5832	0.5859	0.562	55217070
1726617000	0.5849	-0.0012	-0.20	0.5852	0.5936	0.5789	45787292
1726530600	0.5861	0.0154	2.70	0.5703	0.5915	0.559	54127074
1726444200	0.5707	-0.025	-4.20	0.5942	0.5951	0.5687	38289658
1726357800	0.5957	0.023	4.02	0.5724	0.5994	0.5679	68442043
1726271400	0.5727	0.0102	1.81	0.5611	0.5748	0.5556	60359484
1726185000	0.5625	0.0269	5.02	0.535	0.5882	0.5335	93006237
1726098600	0.5356	-0.0052	-0.96	0.5409	0.541	0.523	31523830
1726012200	0.5408	0.0005	0.09	0.5386	0.5429	0.533	30254248
1725925800	0.5403	0.0103	1.94	0.5293	0.5448	0.5268	37817224
1725839400	0.53	0.0057	1.09	0.5245	0.5315	0.5206	23222595
1725753000	0.5243	0.0029	0.56	0.5213	0.533	0.5193	30025194
1725666600	0.5214	-0.0225	-4.14	0.5446	0.5471	0.5025	83590517
1725580200	0.5439	-0.0134	-2.40	0.5577	0.5598	0.5398	41575636
1725493800	0.5573	-0.0021	-0.38	0.5573	0.5662	0.532	61845796
1725407400	0.5594	-0.008	-1.41	0.5666	0.5739	0.5567	39713714
1725321000	0.5674	0.0199	3.63	0.5471	0.5688	0.5444	29307181
1725234600	0.5475	-0.0183	-3.23	0.5662	0.5667	0.5436	35251293
1725148200	0.5658	-0.0013	-0.23	0.5665	0.5722	0.5623	22134388
1725061800	0.5671	0.005	0.89	0.5608	0.568	0.5461	60002911
1724975400	0.5621	-0.0088	-1.54	0.5695	0.5774	0.5575	53658217
1724889000	0.5709	0.0026	0.46	0.5644	0.5845	0.556	83304640
1724802600	0.5683	-0.0192	-3.27	0.5874	0.6005	0.551	83446139
1724716200	0.5875	-0.0122	-2.03	0.6012	0.6024	0.5787	64407668
1724629800	0.5997	-0.0134	-2.19	0.6125	0.6143	0.5956	44630890
1724543400	0.6131	0.0014	0.23	0.611	0.6313	0.6048	72018517
1724457000	0.6117	0.0137	2.29	0.5974	0.6162	0.5926	78003719
1724370600	0.598	-0.002	-0.33	0.6006	0.6045	0.5942	81251408
1724284200	0.6	0.0059	0.99	0.5949	0.60569	0.5853	55858830
1724197800	0.5941	-0.004	-0.67	0.598	0.6151	0.5878	99654528
1724111400	0.5981	0.0327	5.78	0.564	0.609	0.561	90133283
1724025000	0.5654	-0.0006	-0.11	0.5663	0.5851	0.5644	40178002
1723938600	0.566	0.0018	0.32	0.5636	0.5711	0.5612	32840790
1723852200	0.5642	0.0031	0.55	0.5604	0.5717	0.5535	63239847
1723765800	0.5611	-0.0076	-1.34	0.5692	0.5775	0.5506	83767627
1723679400	0.5687	-0.0067	-1.16	0.5774	0.583	0.5622	80422282
1723593000	0.5754	0.0061	1.07	0.5675	0.5837	0.5625	79547723
1723506600	0.5693	0.0161	2.91	0.5521	0.5803	0.5499	86175769
1723420200	0.5532	-0.0322	-5.50	0.585	0.5938	0.5453	77821871
1723333800	0.5854	0.0049	0.84	0.5795	0.6023	0.5783	60124012
1723247400	0.5805	-0.037	-5.99	0.6182	0.6248	0.5675	147464872
1723161000	0.6175	0.0108	1.78	0.6013	0.6427	0.5786	258316490
1723074600	0.6067	0.1024	20.31	0.5067	0.6459	0.4923	333526908
1722988200	0.5043	0.014	2.86	0.4918	0.51999	0.4898	132368311
1722901800	0.4903	-0.0341	-6.50	0.49065	0.5256	0.4318	302071653
1722815400	0.5244	-0.0324	-5.82	0.554	0.5588	0.5132	75642935
1722729000	0.5568	-0.0035	-0.62	0.5616	0.5772	0.5403	75036813
1722642600	0.5603	-0.0363	-6.08	0.5953	0.5965	0.546	117909046
1722556200	0.5966	-0.0276	-4.42	0.6249	0.6303	0.5673	141674359
1722469800	0.6242	-0.0031	-0.49	0.6256	0.6587	0.6214	159674756
1722383400	0.6273	0.0261	4.34	0.6021	0.6375	0.5953	128377349
1722297000	0.6012	-0.001	-0.17	0.594	0.61442	0.5906	47130462
1722210600	0.6022	0.0045	0.75	0.5938	0.6146	0.5913	36513263
1722124200	0.5977	-0.0064	-1.06	0.6014	0.6095	0.5825	50406463
1722037800	0.6041	0.0057	0.95	0.5986	0.6093	0.5858	80864831
1721951400	0.5984	-0.0197	-3.19	0.6187	0.6257	0.5836	133450002
1721865000	0.6181	0.0195	3.26	0.5979	0.6331	0.5914	110558873
1721778600	0.5986	-0.008	-1.32	0.6071	0.62	0.5801	86037931
1721692200	0.6066	0.0104	1.74	0.5983	0.6252	0.5855	104565777
1721605800	0.5962	0.0014	0.24	0.594	0.6081	0.5722	75132674
1721519400	0.5948	0.0215	3.75	0.573	0.6049	0.5705	87398474
1721433000	0.5733	0.0033	0.58	0.5691	0.5869	0.5402	152561536
1721346600	0.57	-0.057	-9.09	0.6292	0.637	0.5571	195022467
1721260200	0.627	0.0489	8.46	0.5794	0.6378	0.5786	239183351
1721173800	0.5781	0.04135	7.70	0.538	0.5946	0.5326	214300914
1721087400	0.53675	0.01295	2.47	0.5219	0.54044	0.52079	200525947
1721001000	0.5238	-0.0043	-0.81	0.5271	0.54051	0.5139	104088636
1720914600	0.5281	0.0531	11.18	0.4743	0.5662	0.4739	238555099
1720828200	0.475	0.0262	5.84	0.4492	0.478	0.4445	109489625
1720741800	0.4488	0.0096	2.19	0.4386	0.4544	0.4364	65239362