ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
RippleXRP
US$ 0,5326
-0,0016
(
-0,30%
)
Info
Posição Posição 7
Moeda
Não Minerável
Oferta
US$ 0,5324
Bolsa
GDAX
Venda
US$ 0,5325
Último Horário de Negociação
22:58:38
Volume (24h)
$ 129.271.425
Tamanho da Última Negociação
285,16
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,5327
Capitalização de Mercado Totalmente Diluída
US$ 53.260.000.000
Data de Gênese
01/02/2013
Variação Diária 0,5261-0,5356
Variação de 52 Semanas 0,38249-0,785
Oferta em Circulação 56.564.039.920 / 100.000.000.000
56.56%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.5321Binance104727740/cdn/crypto/logos/exchanges/BINA.png$ 55.631.157,851728169124XRP/USDThttps://www.binance.com/en/trade/XRP_USDTUSDT1https://www.binance.com/en/trade/XRP_USDT53.8743991191Recentemente
0.5324Coinbase26651348.8409/cdn/crypto/logos/exchanges/GDAX.pngUS$ 14.157.113,191728169122XRP/USDhttps://pro.coinbase.com/trade/XRP-USDUSD2https://pro.coinbase.com/trade/XRP-USD13.7100772395Recentemente
0.5318LBank10736188.71/cdn/crypto/logos/exchanges/LBNK.png$ 5.696.220,181728169124XRP/USDThttps://www.lbank.info/exchange/xrp/usdtUSDT3https://www.lbank.info/exchange/xrp/usdt5.52294660021Recentemente
0.5318OKX9686279.00245/cdn/crypto/logos/exchanges/OKEX.png$ 5.151.617,371728129242XRP/USDThttps://www.okx.com/trade-spot/XRP-USDTUSDT4https://www.okx.com/trade-spot/XRP-USDT4.9828484884411 horas atrás
0.48502Bitvavo8140125.97978/cdn/crypto/logos/exchanges/BITV.png€ 3.940.071,731728169125XRP/EURhttps://account.bitvavo.com/markets/XRP-EUREUR5https://account.bitvavo.com/markets/XRP-EUR4.18747120786Recentemente
8.58E-6Binance5689328/cdn/crypto/logos/exchanges/BINA.pngBTC 48,691728169122XRP/BTChttps://www.binance.com/en/trade/XRP_BTCBTC6https://www.binance.com/en/trade/XRP_BTC2.926723401Recentemente
0.53206DigiFinex4878393/cdn/crypto/logos/exchanges/DGFX.png$ 2.591.413,001728168660XRP/USDThttps://www.digifinex.com/en-ww/trade/USDT/XRPUSDT7https://www.digifinex.com/en-ww/trade/USDT/XRP2.50955946868 mins atrás
0.53212Kucoin3676277.43923/cdn/crypto/logos/exchanges/KUCN.png$ 1.953.165,991728168781XRP/USDThttps://trade.kucoin.com/XRP-USDTUSDT8https://trade.kucoin.com/XRP-USDT1.891163105726 mins atrás
0.532554Tidex3569705.97772/cdn/crypto/logos/exchanges/TIDE.png$ 1.896.390,441728169064XRP/USDThttps://tidex.com/exchange/XRP/USDTUSDT9https://tidex.com/exchange/XRP/USDT1.83634025313Recentemente
0.5324Bitstamp2048034.26649/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1.087.425,271728169125XRP/USDhttps://www.bitstamp.net/markets/xrp/usdUSD10https://www.bitstamp.net/markets/xrp/usd1.05355673179Recentemente
0.53203Kraken1463858.9372/cdn/crypto/logos/exchanges/KRKN.pngUS$ 776.040,581728168798XRP/USDhttps://trade.kraken.com/markets/kraken/XRP/USDUSD11https://trade.kraken.com/markets/kraken/XRP/USD0.7530432780915 mins atrás
0.5324LATOKEN1386740.13/cdn/crypto/logos/exchanges/LATK.png$ 736.590,191728169114XRP/USDThttps://exchange.latoken.com/exchange/XRP-USDTUSDT12https://exchange.latoken.com/exchange/XRP-USDT0.713371559799Recentemente
0.48456Bitstamp1322968.69975/cdn/crypto/logos/exchanges/BSTP.png€ 640.397,221728169125XRP/EURhttps://www.bitstamp.net/markets/xrp/eurEUR13https://www.bitstamp.net/markets/xrp/eur0.680566044416Recentemente
0.53207Gate.io1199109.675/cdn/crypto/logos/exchanges/GATE.png$ 637.480,261728168873XRP/USDThttps://gate.io/trade/XRP_USDTUSDT14https://gate.io/trade/XRP_USDT0.616850064926Recentemente
79.3bitFlyer1108291.0626/cdn/crypto/logos/exchanges/BITF.png¥ 87.668.271,391728169083XRP/JPYhttps://cryptowat.ch/markets/bitflyer/XRP/JPYJPY15https://cryptowat.ch/markets/bitflyer/XRP/JPY0.570130846387Recentemente
0.4854Binance870482/cdn/crypto/logos/exchanges/BINA.png€ 421.539,231728169122XRP/EURhttps://www.binance.com/en/trade/XRP_EUREUR16https://www.binance.com/en/trade/XRP_EUR0.447796302049Recentemente
8.57E-6Bitstamp823950.983314/cdn/crypto/logos/exchanges/BSTP.pngBTC 7,061728169118XRP/BTChttps://www.bitstamp.net/markets/xrp/btcBTC17https://www.bitstamp.net/markets/xrp/btc0.423859658669Recentemente
0.48443Kraken810913.832907/cdn/crypto/logos/exchanges/KRKN.png€ 392.325,721728168797XRP/EURhttps://trade.kraken.com/markets/kraken/XRP/EUREUR18https://trade.kraken.com/markets/kraken/XRP/EUR0.4171530435515 mins atrás
0.543595EXMO771064.229728/cdn/crypto/logos/exchanges/EXMO.pngUS$ 418.703,961728169107XRP/USDhttps://exmo.com/en/trade#?pair=XRP_USDUSD19https://exmo.com/en/trade#?pair=XRP_USD0.396653475563Recentemente
0.53256Bitfinex701281.763574/cdn/crypto/logos/exchanges/BFNX.pngUS$ 372.321,311728169119XRP/USDhttps://www.bitfinex.com/t/XRP:USDUSD20https://www.bitfinex.com/t/XRP:USD0.360755742707Recentemente
0.53236HTX673506.093261/cdn/crypto/logos/exchanges/HUOB.png$ 357.836,681728169123XRP/USDThttps://www.huobi.com/en-us/exchange/xrp_usdtUSDT21https://www.huobi.com/en-us/exchange/xrp_usdt0.346467288204Recentemente
0.4848Coinbase536882.973159/cdn/crypto/logos/exchanges/GDAX.png€ 259.952,101728169119XRP/EURhttps://pro.coinbase.com/trade/XRP-EUREUR22https://pro.coinbase.com/trade/XRP-EUR0.276185159502Recentemente
8.57E-6DigiFinex482212/cdn/crypto/logos/exchanges/DGFX.pngBTC 4,131728168506XRP/BTChttps://www.digifinex.com/en-ww/trade/BTC/XRPBTC23https://www.digifinex.com/en-ww/trade/BTC/XRP0.24806113211310 mins atrás
0.5325Coinbase449782.179152/cdn/crypto/logos/exchanges/GDAX.png$ 238.967,531728169125XRP/USDThttps://pro.coinbase.com/trade/XRP-USDTUSDT24https://pro.coinbase.com/trade/XRP-USDT0.23137847371Recentemente
0.0002201Binance367851/cdn/crypto/logos/exchanges/BINA.pngETH 81,201728169123XRP/ETHhttps://www.binance.com/en/trade/XRP_ETHETH25https://www.binance.com/en/trade/XRP_ETH0.18923115872Recentemente
0.5317Bitstamp207417.341586/cdn/crypto/logos/exchanges/BSTP.png$ 110.261,481728169125XRP/USDThttps://www.bitstamp.net/markets/xrp/usdtUSDT26https://www.bitstamp.net/markets/xrp/usdt0.106700332164Recentemente
8.58E-6Tidex199815.622305/cdn/crypto/logos/exchanges/TIDE.pngBTC 1,711728169081XRP/BTChttps://tidex.com/exchange/XRP/BTCBTC27https://tidex.com/exchange/XRP/BTC0.102789829956Recentemente
0.52985Crypto.com177815/cdn/crypto/logos/exchanges/CRTO.pngUS$ 94.244,051728163339XRP/USDhttps://crypto.com/exchange/trade/XRP_USDUSD28https://crypto.com/exchange/trade/XRP_USD0.09147219523082 horas atrás
0.53275EXMO165133.805598/cdn/crypto/logos/exchanges/EXMO.png$ 87.711,481728169074XRP/USDThttps://exmo.com/en/trade#?pair=XRP_USDTUSDT29https://exmo.com/en/trade#?pair=XRP_USDT0.0849486922074Recentemente
0.52271Gemini164002.872404/cdn/crypto/logos/exchanges/GEMN.pngUS$ 85.466,511728064383XRP/USDhttps://gemini.com/?symbol=XRPUSDUSD30https://gemini.com/?symbol=XRPUSD0.0843669137191 dia atrás
0.4039Bitstamp154366.27143/cdn/crypto/logos/exchanges/BSTP.png£ 62.523,011728169125XRP/GBPhttps://www.bitstamp.net/markets/xrp/gbpGBP31https://www.bitstamp.net/markets/xrp/gbp0.0794096207707Recentemente
0.486119EXMO118126.96562/cdn/crypto/logos/exchanges/EXMO.png€ 57.305,211728169072XRP/EURhttps://exmo.com/en/trade#?pair=XRP_EUREUR32https://exmo.com/en/trade#?pair=XRP_EUR0.0607672741965Recentemente
8.58E-6Bitfinex71174.9873803/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,6096641728169119XRP/BTChttps://www.bitfinex.com/t/XRP:BTCBTC33https://www.bitfinex.com/t/XRP:BTC0.0366140783466Recentemente
8.58E-6EXMO60097.7507215/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,5143101728169073XRP/BTChttps://exmo.com/en/trade#?pair=XRP_BTCBTC34https://exmo.com/en/trade#?pair=XRP_BTC0.0309156887042Recentemente
8.58E-6Kucoin51234.6314/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,4385961728168773XRP/BTChttps://trade.kucoin.com/XRP-BTCBTC35https://trade.kucoin.com/XRP-BTC0.02635629280996 mins atrás
0.00022181DigiFinex46757/cdn/crypto/logos/exchanges/DGFX.pngETH 10,271728168491XRP/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XRPETH36https://www.digifinex.com/en-ww/trade/ETH/XRP0.024052894482511 mins atrás
0.00022Kucoin38070.7968/cdn/crypto/logos/exchanges/KUCN.pngETH 8,391728167965XRP/ETHhttps://trade.kucoin.com/XRP-ETHETH37https://trade.kucoin.com/XRP-ETH0.019584508379419 mins atrás
8.57E-6LATOKEN37489.54/cdn/crypto/logos/exchanges/LATK.pngBTC 0,3208481728168630XRP/BTChttps://exchange.latoken.com/exchange/XRP-BTCBTC38https://exchange.latoken.com/exchange/XRP-BTC0.01928549628548 mins atrás
8.58E-6HitBTC31593.2/cdn/crypto/logos/exchanges/HITB.pngBTC 0,2700181728169108XRP/BTChttps://hitbtc.com/XRP-to-BTCBTC39https://hitbtc.com/XRP-to-BTC0.0162522810695Recentemente
8.55E-6HTX26471.2798951/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,2263121728169122XRP/BTChttps://www.huobi.com/en-us/exchange/xrp_btcBTC40https://www.huobi.com/en-us/exchange/xrp_btc0.0136174455618Recentemente
8.58E-6Upbit23759.8492373/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,2031701728168428XRP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRPBTC41https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP0.01222262220912 mins atrás
0.00022009Tidex16905.5414578/cdn/crypto/logos/exchanges/TIDE.pngETH 3,731728168943XRP/ETHhttps://tidex.com/exchange/XRP/ETHETH42https://tidex.com/exchange/XRP/ETH0.00869660595962Recentemente
0.0002199Kraken14531.6595777/cdn/crypto/logos/exchanges/KRKN.pngETH 3,201728168783XRP/ETHhttps://trade.kraken.com/markets/kraken/XRP/ETHETH43https://trade.kraken.com/markets/kraken/XRP/ETH0.007475425593556 mins atrás
0.532Crypto.com6573/cdn/crypto/logos/exchanges/CRTO.png$ 3.497,221728094067XRP/USDThttps://crypto.com/exchange/trade/XRP_USDTUSDT44https://crypto.com/exchange/trade/XRP_USDT0.0033813049475721 horas atrás
8.55E-6Gate.io4470.03/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0382731728167775XRP/BTChttps://gate.io/trade/XRP_BTCBTC45https://gate.io/trade/XRP_BTC0.0022994879894723 mins atrás
0.5318Upbit2469.4707092/cdn/crypto/logos/exchanges/UPBT.png$ 1.314,161728168863XRP/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRPUSDT46https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP0.00127035349565Recentemente
0.00021993HitBTC1441.7/cdn/crypto/logos/exchanges/HITB.pngETH 0,3183171728168780XRP/ETHhttps://hitbtc.com/XRP-to-ETHETH47https://hitbtc.com/XRP-to-ETH0.0007416442024816 mins atrás
0.0002225EXMO278.66545534/cdn/crypto/logos/exchanges/EXMO.pngETH 0,0616091728169075XRP/ETHhttps://exmo.com/en/trade#?pair=XRP_ETHETH48https://exmo.com/en/trade#?pair=XRP_ETH0.000143352028428Recentemente
8.56E-6Crypto.com59/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0005051728163309XRP/BTChttps://crypto.com/exchange/trade/XRP_BTCBTC49https://crypto.com/exchange/trade/XRP_BTC3.03509800558E-52 horas atrás
0.52921CEX.IO32.006713/cdn/crypto/logos/exchanges/CXIO.pngUS$ 16,941728169122XRP/USDhttps://cex.io/xrp-usdUSD50https://cex.io/xrp-usd1.6465001829E-5Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XRP/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XRPEUR51https://bittrex.com/Market/Index?MarketName=EUR-XRP0-
8.16E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001728086529XRP/BTChttps://pro.coinbase.com/trade/XRP-BTCBTC52https://pro.coinbase.com/trade/XRP-BTC023 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XRP/USDhttps://bittrex.com/Market/Index?MarketName=USD-XRPUSD53https://bittrex.com/Market/Index?MarketName=USD-XRP0-
1.357E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001728086533XRP/BTChttps://www.lbank.info/exchange/xrp/btcBTC54https://www.lbank.info/exchange/xrp/btc023 horas atrás
0.2221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001728086529XRP/GBPhttps://pro.coinbase.com/trade/XRP-GBPGBP55https://pro.coinbase.com/trade/XRP-GBP023 horas atrás
0.000277LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001728086533XRP/ETHhttps://www.lbank.info/exchange/xrp/ethETH56https://www.lbank.info/exchange/xrp/eth023 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XRP/BTChttps://poloniex.com/exchange#BTC_XRPBTC57https://poloniex.com/exchange#BTC_XRP0-
0.5257Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001728086537XRP/GBPhttps://www.binance.com/en/trade/XRP_GBPGBP58https://www.binance.com/en/trade/XRP_GBP023 horas atrás
0.476181EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001728169073XRP/GBPhttps://exmo.com/en/trade#?pair=XRP_GBPGBP59https://exmo.com/en/trade#?pair=XRP_GBP0Recentemente
0.00172397Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001728086535XRP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRPETH60https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP023 horas atrás
8.92E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728086539XRP/BTChttps://www.okx.com/trade-spot/XRP-BTCBTC61https://www.okx.com/trade-spot/XRP-BTC023 horas atrás
0.52659CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001728169120XRP/USDThttps://cex.io/xrp-usdtUSDT62https://cex.io/xrp-usdt0Recentemente
0.47408CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001728169125XRP/GBPhttps://cex.io/xrp-gbpGBP63https://cex.io/xrp-gbp0Recentemente
87.408Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0,000000001728086535XRP/JPYhttps://trade.kraken.com/markets/kraken/XRP/JPYJPY64https://trade.kraken.com/markets/kraken/XRP/JPY023 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XRP/USDThttps://trade.kraken.com/markets/kraken/XRP/USDTUSDT65https://trade.kraken.com/markets/kraken/XRP/USDT0-
0.461CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001728169122XRP/EURhttps://cex.io/xrp-eurEUR66https://cex.io/xrp-eur0Recentemente
8.57E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001728168882XRP/BTChttps://cex.io/xrp-btcBTC67https://cex.io/xrp-btc0Recentemente
0.0001843OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001728086539XRP/ETHhttps://www.okx.com/trade-spot/XRP-ETHETH68https://www.okx.com/trade-spot/XRP-ETH023 horas atrás
2.082E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001728168636XRP/BTChttps://www.bibox.com/en/exchange/basic/XRP_BTCBTC69https://www.bibox.com/en/exchange/basic/XRP_BTC08 mins atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XRP/USDThttps://hitbtc.com/XRP-to-USDTUSDT70https://hitbtc.com/XRP-to-USDT0-
0.48041Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001728086534XRP/USDhttps://gate.io/trade/XRP_USDUSD71https://gate.io/trade/XRP_USD023 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XRP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XRPBTC72https://bittrex.com/Market/Index?MarketName=BTC-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XRP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XRPETH73https://bittrex.com/Market/Index?MarketName=ETH-XRP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XRP/USDThttps://poloniex.com/exchange#USDT_XRPUSDT74https://poloniex.com/exchange#USDT_XRP0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XRP/BTChttps://account.bitvavo.com/markets/XRP-BTCBTC75https://account.bitvavo.com/markets/XRP-BTC0-
0.00028752Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001728168637XRP/ETHhttps://www.bibox.com/en/exchange/basic/XRP_ETHETH76https://www.bibox.com/en/exchange/basic/XRP_ETH08 mins atrás
0.3507Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728168638XRP/USDThttps://www.bibox.com/en/exchange/basic/XRP_USDTUSDT77https://www.bibox.com/en/exchange/basic/XRP_USDT08 mins atrás
0.0002514LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728086528XRP/ETHhttps://exchange.latoken.com/exchange/XRP-ETHETH78https://exchange.latoken.com/exchange/XRP-ETH023 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XRP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XRPUSDT79https://bittrex.com/Market/Index?MarketName=USDT-XRP0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.5894-0.0568-9.636918900580.51170.6655128069474.811CX
40.52130.01132.167657778630.51170.665570672293.5507CX
120.47430.058312.29179843980.43180.665592751090.8991CX
260.5931-0.0605-10.20064070140.382490.665579295250.1619CX
520.53170.00090.1692683844270.382490.78585259023.2403CX
1561.04-0.5074-48.78846153850.287041.3561407001.2017CX
2600.25280.2798110.6803797470.11051.9878661840.4645CX

Sobre XRP

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17280858000.53430.0122.300.5230.53960.51598011150
17279994000.5223-0.0163-3.030.53630.5450.5117120833307
17279130000.5386-0.0594-9.930.59490.60660.5254202031982
17278266000.598-0.0143-2.340.611810.63410.5777126923191
17277402000.6123-0.0303-4.720.64090.65480.6082100327891
17276538000.64260.02844.620.61440.66550.6075137527201
17275674000.61420.02484.210.58940.62630.5857110831599
17274810000.5894-0.0009-0.150.58980.59730.582769299714
17273946000.59030.00771.320.58350.59660.573468726929
17273082000.5826-0.0088-1.490.59070.59580.581244490983
17272218000.59140.00621.060.58520.59310.581358947169
17271354000.5852-0.0022-0.370.58810.59630.578649969299
17270490000.5874-0.0113-1.890.59570.60520.578241199176
17269626000.59870.01412.410.58420.61280.5847153330
17268762000.5846-0.0031-0.530.58750.60150.575861818384
17267898000.58770.00370.630.58620.59470.580872660951
17267034000.584-0.0009-0.150.58320.58590.56255217070
17266170000.5849-0.0012-0.200.58520.59360.578945787292
17265306000.58610.01542.700.57030.59150.55954127074
17264442000.5707-0.025-4.200.59420.59510.568738289658
17263578000.59570.0234.020.57240.59940.567968442043
17262714000.57270.01021.810.56110.57480.555660359484
17261850000.56250.02695.020.5350.58820.533593006237
17260986000.5356-0.0052-0.960.54090.5410.52331523830
17260122000.54080.00050.090.53860.54290.53330254248
17259258000.54030.01031.940.52930.54480.526837817224
17258394000.530.00571.090.52450.53150.520623222595
17257530000.52430.00290.560.52130.5330.519330025194
17256666000.5214-0.0225-4.140.54460.54710.502583590517
17255802000.5439-0.0134-2.400.55770.55980.539841575636
17254938000.5573-0.0021-0.380.55730.56620.53261845796
17254074000.5594-0.008-1.410.56660.57390.556739713714
17253210000.56740.01993.630.54710.56880.544429307181
17252346000.5475-0.0183-3.230.56620.56670.543635251293
17251482000.5658-0.0013-0.230.56650.57220.562322134388
17250618000.56710.0050.890.56080.5680.546160002911
17249754000.5621-0.0088-1.540.56950.57740.557553658217
17248890000.57090.00260.460.56440.58450.55683304640
17248026000.5683-0.0192-3.270.58740.60050.55183446139
17247162000.5875-0.0122-2.030.60120.60240.578764407668
17246298000.5997-0.0134-2.190.61250.61430.595644630890
17245434000.61310.00140.230.6110.63130.604872018517
17244570000.61170.01372.290.59740.61620.592678003719
17243706000.598-0.002-0.330.60060.60450.594281251408
17242842000.60.00590.990.59490.605690.585355858830
17241978000.5941-0.004-0.670.5980.61510.587899654528
17241114000.59810.03275.780.5640.6090.56190133283
17240250000.5654-0.0006-0.110.56630.58510.564440178002
17239386000.5660.00180.320.56360.57110.561232840790
17238522000.56420.00310.550.56040.57170.553563239847
17237658000.5611-0.0076-1.340.56920.57750.550683767627
17236794000.5687-0.0067-1.160.57740.5830.562280422282
17235930000.57540.00611.070.56750.58370.562579547723
17235066000.56930.01612.910.55210.58030.549986175769
17234202000.5532-0.0322-5.500.5850.59380.545377821871
17233338000.58540.00490.840.57950.60230.578360124012
17232474000.5805-0.037-5.990.61820.62480.5675147464872
17231610000.61750.01081.780.60130.64270.5786258316490
17230746000.60670.102420.310.50670.64590.4923333526908
17229882000.50430.0142.860.49180.519990.4898132368311
17229018000.4903-0.0341-6.500.490650.52560.4318302071653
17228154000.5244-0.0324-5.820.5540.55880.513275642935
17227290000.5568-0.0035-0.620.56160.57720.540375036813
17226426000.5603-0.0363-6.080.59530.59650.546117909046
17225562000.5966-0.0276-4.420.62490.63030.5673141674359
17224698000.6242-0.0031-0.490.62560.65870.6214159674756
17223834000.62730.02614.340.60210.63750.5953128377349
17222970000.6012-0.001-0.170.5940.614420.590647130462
17222106000.60220.00450.750.59380.61460.591336513263
17221242000.5977-0.0064-1.060.60140.60950.582550406463
17220378000.60410.00570.950.59860.60930.585880864831
17219514000.5984-0.0197-3.190.61870.62570.5836133450002
17218650000.61810.01953.260.59790.63310.5914110558873
17217786000.5986-0.008-1.320.60710.620.580186037931
17216922000.60660.01041.740.59830.62520.5855104565777
17216058000.59620.00140.240.5940.60810.572275132674
17215194000.59480.02153.750.5730.60490.570587398474
17214330000.57330.00330.580.56910.58690.5402152561536
17213466000.57-0.057-9.090.62920.6370.5571195022467
17212602000.6270.04898.460.57940.63780.5786239183351
17211738000.57810.041357.700.5380.59460.5326214300914
17210874000.536750.012952.470.52190.540440.52079200525947
17210010000.5238-0.0043-0.810.52710.540510.5139104088636
17209146000.52810.053111.180.47430.56620.4739238555099
17208282000.4750.02625.840.44920.4780.4445109489625
17207418000.44880.00962.190.43860.45440.436465239362
17206554000.43920.0030.690.43550.442510.4296264174762
17205690000.43620.00491.140.4310.43810.426964167754
17204826000.43130.01263.010.41970.44380.4032111799310
17203962000.4187-0.0301-6.710.44810.44920.418443465237
17203098000.44880.02375.580.42450.44980.423647307260
17202234000.4251-0.0096-2.210.43020.43230.38249174929638