ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
RippleXRP
US$ 0,5298
-0,0097
(
-1,80%
)
Info
Posição Posição 7
Moeda
Não Minerável
Oferta
US$ 0,5298
Bolsa
GDAX
Venda
US$ 0,5299
Último Horário de Negociação
22:21:30
Volume (24h)
$ 91.734.315
Tamanho da Última Negociação
1.887,15
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,5299
Capitalização de Mercado Totalmente Diluída
US$ 52.980.000.000
Data de Gênese
01/02/2013
Variação Diária 0,525-0,5395
Variação de 52 Semanas 0,38249-0,785
Oferta em Circulação 56.564.039.920 / 100.000.000.000
56.56%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.5302Binance85759440/cdn/crypto/logos/exchanges/BINA.png$ 45.633.597,801728858091XRP/USDThttps://www.binance.com/en/trade/XRP_USDTUSDT1https://www.binance.com/en/trade/XRP_USDT52.4577674797Recentemente
0.5298Coinbase21830727.9119/cdn/crypto/logos/exchanges/GDAX.pngUS$ 11.609.334,311728858094XRP/USDhttps://pro.coinbase.com/trade/XRP-USDUSD2https://pro.coinbase.com/trade/XRP-USD13.3535299288Recentemente
0.5302OKX14020968.392/cdn/crypto/logos/exchanges/OKEX.png$ 7.461.682,031728858093XRP/USDThttps://www.okx.com/trade-spot/XRP-USDTUSDT3https://www.okx.com/trade-spot/XRP-USDT8.57641677401Recentemente
0.529LBank7851159.69/cdn/crypto/logos/exchanges/LBNK.png$ 4.198.198,311728855328XRP/USDThttps://www.lbank.info/exchange/xrp/usdtUSDT4https://www.lbank.info/exchange/xrp/usdt4.8024370199346 mins atrás
0.48443Bitvavo4805934.15187/cdn/crypto/logos/exchanges/BITV.png€ 2.330.660,141728858094XRP/EURhttps://account.bitvavo.com/markets/XRP-EUREUR5https://account.bitvavo.com/markets/XRP-EUR2.93971807957Recentemente
0.53838Bitstamp4650169.87804/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2.504.298,381728758225XRP/USDhttps://www.bitstamp.net/markets/xrp/usdUSD6https://www.bitstamp.net/markets/xrp/usd2.84443940171 dia atrás
8.42E-6Binance4060953/cdn/crypto/logos/exchanges/BINA.pngBTC 34,451728858089XRP/BTChttps://www.binance.com/en/trade/XRP_BTCBTC7https://www.binance.com/en/trade/XRP_BTC2.48402424526Recentemente
0.5305DigiFinex3813060/cdn/crypto/logos/exchanges/DGFX.png$ 2.030.804,311728857828XRP/USDThttps://www.digifinex.com/en-ww/trade/USDT/XRPUSDT8https://www.digifinex.com/en-ww/trade/USDT/XRP2.33239180277Recentemente
0.53034Kucoin3000604.0817/cdn/crypto/logos/exchanges/KUCN.png$ 1.598.536,141728857300XRP/USDThttps://trade.kucoin.com/XRP-USDTUSDT9https://trade.kucoin.com/XRP-USDT1.8354246624813 mins atrás
0.5303Tidex2966190.89583/cdn/crypto/logos/exchanges/TIDE.png$ 1.578.901,451728858035XRP/USDThttps://tidex.com/exchange/XRP/USDTUSDT10https://tidex.com/exchange/XRP/USDT1.81437463111Recentemente
0.53037Kraken1583518.42947/cdn/crypto/logos/exchanges/KRKN.pngUS$ 838.163,151728857710XRP/USDhttps://trade.kraken.com/markets/kraken/XRP/USDUSD11https://trade.kraken.com/markets/kraken/XRP/USD0.9686145522086 mins atrás
79.16bitFlyer1161725.85093/cdn/crypto/logos/exchanges/BITF.png¥ 92.342.745,271728858093XRP/JPYhttps://cryptowat.ch/markets/bitflyer/XRP/JPYJPY12https://cryptowat.ch/markets/bitflyer/XRP/JPY0.710610337046Recentemente
0.4847Coinbase863235.046163/cdn/crypto/logos/exchanges/GDAX.png€ 418.889,331728858090XRP/EURhttps://pro.coinbase.com/trade/XRP-EUREUR13https://pro.coinbase.com/trade/XRP-EUR0.528027973736Recentemente
0.542637EXMO767153.626832/cdn/crypto/logos/exchanges/EXMO.pngUS$ 416.855,521728858016XRP/USDhttps://exmo.com/en/trade#?pair=XRP_USDUSD14https://exmo.com/en/trade#?pair=XRP_USD0.469256405797Recentemente
0.52946Gate.io714345.867/cdn/crypto/logos/exchanges/GATE.png$ 380.732,451728856441XRP/USDThttps://gate.io/trade/XRP_USDTUSDT15https://gate.io/trade/XRP_USDT0.43695468850128 mins atrás
0.48484Kraken703241.784748/cdn/crypto/logos/exchanges/KRKN.png€ 341.222,191728857709XRP/EURhttps://trade.kraken.com/markets/kraken/XRP/EUREUR16https://trade.kraken.com/markets/kraken/XRP/EUR0.4301624873766 mins atrás
0.4833Binance692510/cdn/crypto/logos/exchanges/BINA.png€ 335.423,641728858093XRP/EURhttps://www.binance.com/en/trade/XRP_EUREUR17https://www.binance.com/en/trade/XRP_EUR0.423598015068Recentemente
0.49183Bitstamp626382.072132/cdn/crypto/logos/exchanges/BSTP.png€ 308.891,101728758225XRP/EURhttps://www.bitstamp.net/markets/xrp/eurEUR18https://www.bitstamp.net/markets/xrp/eur0.38314855011 dia atrás
0.53855LATOKEN569935.42/cdn/crypto/logos/exchanges/LATK.png$ 305.562,561728853401XRP/USDThttps://exchange.latoken.com/exchange/XRP-USDTUSDT19https://exchange.latoken.com/exchange/XRP-USDT0.3486209767791 hora atrás
0.53155Bitfinex493366.950286/cdn/crypto/logos/exchanges/BFNX.pngUS$ 262.699,861728858046XRP/USDhttps://www.bitfinex.com/t/XRP:USDUSD20https://www.bitfinex.com/t/XRP:USD0.301785188432Recentemente
0.5307Coinbase427756.809378/cdn/crypto/logos/exchanges/GDAX.png$ 228.004,931728858091XRP/USDThttps://pro.coinbase.com/trade/XRP-USDTUSDT21https://pro.coinbase.com/trade/XRP-USDT0.261652446007Recentemente
8.42E-6DigiFinex292913/cdn/crypto/logos/exchanges/DGFX.pngBTC 2,491728857674XRP/BTChttps://www.digifinex.com/en-ww/trade/BTC/XRPBTC22https://www.digifinex.com/en-ww/trade/BTC/XRP0.1791705035137 mins atrás
0.5346Crypto.com278277/cdn/crypto/logos/exchanges/CRTO.pngUS$ 148.988,011728809355XRP/USDhttps://crypto.com/exchange/trade/XRP_USDUSD23https://crypto.com/exchange/trade/XRP_USD0.17021788109814 horas atrás
0.53529HTX248202.648545/cdn/crypto/logos/exchanges/HUOB.png$ 133.307,701728810261XRP/USDThttps://www.huobi.com/en-us/exchange/xrp_usdtUSDT24https://www.huobi.com/en-us/exchange/xrp_usdt0.15182184987713 horas atrás
0.0002142Binance204342/cdn/crypto/logos/exchanges/BINA.pngETH 44,181728858092XRP/ETHhttps://www.binance.com/en/trade/XRP_ETHETH25https://www.binance.com/en/trade/XRP_ETH0.12499294681Recentemente
8.42E-6Tidex175236.379175/cdn/crypto/logos/exchanges/TIDE.pngBTC 1,491728858044XRP/BTChttps://tidex.com/exchange/XRP/BTCBTC26https://tidex.com/exchange/XRP/BTC0.107189473634Recentemente
0.530175EXMO124810.822206/cdn/crypto/logos/exchanges/EXMO.png$ 66.378,651728858082XRP/USDThttps://exmo.com/en/trade#?pair=XRP_USDTUSDT27https://exmo.com/en/trade#?pair=XRP_USDT0.0763449142189Recentemente
0.53864Bitstamp124067.874422/cdn/crypto/logos/exchanges/BSTP.png$ 66.924,201728758151XRP/USDThttps://www.bitstamp.net/markets/xrp/usdtUSDT28https://www.bitstamp.net/markets/xrp/usdt0.07589046416531 dia atrás
0.485834EXMO114089.722221/cdn/crypto/logos/exchanges/EXMO.png€ 55.743,241728858080XRP/EURhttps://exmo.com/en/trade#?pair=XRP_EUREUR29https://exmo.com/en/trade#?pair=XRP_EUR0.0697869776214Recentemente
0.0002139Kucoin78611.5361/cdn/crypto/logos/exchanges/KUCN.pngETH 17,031728857311XRP/ETHhttps://trade.kucoin.com/XRP-ETHETH30https://trade.kucoin.com/XRP-ETH0.04808550151413 mins atrás
8.42E-6Bitfinex72486.629204/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,6150811728858090XRP/BTChttps://www.bitfinex.com/t/XRP:BTCBTC31https://www.bitfinex.com/t/XRP:BTC0.0443389875234Recentemente
8.43E-6Kucoin72243.6239/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,6132601728855616XRP/BTChttps://trade.kucoin.com/XRP-BTCBTC32https://trade.kucoin.com/XRP-BTC0.044190344811541 mins atrás
0.0002139Kraken67707.9286763/cdn/crypto/logos/exchanges/KRKN.pngETH 14,701728857695XRP/ETHhttps://trade.kraken.com/markets/kraken/XRP/ETHETH33https://trade.kraken.com/markets/kraken/XRP/ETH0.04141592784467 mins atrás
8.43E-6EXMO51931.6031775/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,4409601728858082XRP/BTChttps://exmo.com/en/trade#?pair=XRP_BTCBTC34https://exmo.com/en/trade#?pair=XRP_BTC0.0317657853682Recentemente
8.47E-6Upbit39793.1917168/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,3387591728838951XRP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRPBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP0.02434090052785 horas atrás
0.542Gemini34011.639697/cdn/crypto/logos/exchanges/GEMN.pngUS$ 18.309,921728765704XRP/USDhttps://gemini.com/?symbol=XRPUSDUSD36https://gemini.com/?symbol=XRPUSD0.02080441158231 dia atrás
8.54E-6Bitstamp32532.9401076/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,2787461728758140XRP/BTChttps://www.bitstamp.net/markets/xrp/btcBTC37https://www.bitstamp.net/markets/xrp/btc0.01989991314771 dia atrás
0.00021471DigiFinex23409/cdn/crypto/logos/exchanges/DGFX.pngETH 5,081728857654XRP/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XRPETH38https://www.digifinex.com/en-ww/trade/ETH/XRP0.01431893537247 mins atrás
0.41083Bitstamp20905.0814395/cdn/crypto/logos/exchanges/BSTP.png£ 8.636,471728758140XRP/GBPhttps://www.bitstamp.net/markets/xrp/gbpGBP39https://www.bitstamp.net/markets/xrp/gbp0.01278732581851 dia atrás
0.0002143Tidex18961.5821282/cdn/crypto/logos/exchanges/TIDE.pngETH 4,101728858046XRP/ETHhttps://tidex.com/exchange/XRP/ETHETH40https://tidex.com/exchange/XRP/ETH0.0115985163421Recentemente
8.42E-6HitBTC12591.2/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1068361728857466XRP/BTChttps://hitbtc.com/XRP-to-BTCBTC41https://hitbtc.com/XRP-to-BTC0.0077018488214310 mins atrás
8.5E-6LATOKEN10949.81/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0933611728813252XRP/BTChttps://exchange.latoken.com/exchange/XRP-BTCBTC42https://exchange.latoken.com/exchange/XRP-BTC0.0066978350946212 horas atrás
0.53922Crypto.com7889/cdn/crypto/logos/exchanges/CRTO.png$ 4.253,971728777800XRP/USDThttps://crypto.com/exchange/trade/XRP_USDTUSDT43https://crypto.com/exchange/trade/XRP_USDT0.004825583371922 horas atrás
0.00021474HitBTC5241.3/cdn/crypto/logos/exchanges/HITB.pngETH 1,131728857823XRP/ETHhttps://hitbtc.com/XRP-to-ETHETH44https://hitbtc.com/XRP-to-ETH0.00320602486084Recentemente
0.5276Upbit4002.93405932/cdn/crypto/logos/exchanges/UPBT.png$ 2.132,281728856479XRP/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRPUSDT45https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP0.0024485349265427 mins atrás
8.52E-6HTX2712.63/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0231271728810254XRP/BTChttps://www.huobi.com/en-us/exchange/xrp_btcBTC46https://www.huobi.com/en-us/exchange/xrp_btc0.0016592752214613 horas atrás
8.42E-6Gate.io1794.8/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0152631728857359XRP/BTChttps://gate.io/trade/XRP_BTCBTC47https://gate.io/trade/XRP_BTC0.0010978523305712 mins atrás
0.00021493EXMO666.65518191/cdn/crypto/logos/exchanges/EXMO.pngETH 0,1434071728858083XRP/ETHhttps://exmo.com/en/trade#?pair=XRP_ETHETH48https://exmo.com/en/trade#?pair=XRP_ETH0.000407783009332Recentemente
0.53699CEX.IO38.213699/cdn/crypto/logos/exchanges/CXIO.png$ 20,521728858093XRP/USDThttps://cex.io/xrp-usdtUSDT49https://cex.io/xrp-usdt2.33747484438E-5Recentemente
8.53E-6Crypto.com24/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0002051728809355XRP/BTChttps://crypto.com/exchange/trade/XRP_BTCBTC50https://crypto.com/exchange/trade/XRP_BTC1.46804412379E-514 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XRP/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XRPEUR51https://bittrex.com/Market/Index?MarketName=EUR-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XRP/USDhttps://bittrex.com/Market/Index?MarketName=USD-XRPUSD52https://bittrex.com/Market/Index?MarketName=USD-XRP0-
8.16E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001728777730XRP/BTChttps://pro.coinbase.com/trade/XRP-BTCBTC53https://pro.coinbase.com/trade/XRP-BTC022 horas atrás
0.2221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001728777730XRP/GBPhttps://pro.coinbase.com/trade/XRP-GBPGBP54https://pro.coinbase.com/trade/XRP-GBP022 horas atrás
0.000277LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001728777735XRP/ETHhttps://www.lbank.info/exchange/xrp/ethETH55https://www.lbank.info/exchange/xrp/eth022 horas atrás
1.357E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001728777735XRP/BTChttps://www.lbank.info/exchange/xrp/btcBTC56https://www.lbank.info/exchange/xrp/btc022 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XRP/BTChttps://poloniex.com/exchange#BTC_XRPBTC57https://poloniex.com/exchange#BTC_XRP0-
0.5257Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001728777737XRP/GBPhttps://www.binance.com/en/trade/XRP_GBPGBP58https://www.binance.com/en/trade/XRP_GBP022 horas atrás
0.476181EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001728858081XRP/GBPhttps://exmo.com/en/trade#?pair=XRP_GBPGBP59https://exmo.com/en/trade#?pair=XRP_GBP0Recentemente
0.00172397Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001728777735XRP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRPETH60https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP022 horas atrás
8.92E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728777728XRP/BTChttps://www.okx.com/trade-spot/XRP-BTCBTC61https://www.okx.com/trade-spot/XRP-BTC022 horas atrás
0.41177CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001728858094XRP/GBPhttps://cex.io/xrp-gbpGBP62https://cex.io/xrp-gbp0Recentemente
8.94E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001728858092XRP/BTChttps://cex.io/xrp-btcBTC63https://cex.io/xrp-btc0Recentemente
87.408Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0,000000001728777730XRP/JPYhttps://trade.kraken.com/markets/kraken/XRP/JPYJPY64https://trade.kraken.com/markets/kraken/XRP/JPY022 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XRP/USDThttps://trade.kraken.com/markets/kraken/XRP/USDTUSDT65https://trade.kraken.com/markets/kraken/XRP/USDT0-
0.53756CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728858092XRP/USDhttps://cex.io/xrp-usdUSD66https://cex.io/xrp-usd0Recentemente
0.49004CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001728858087XRP/EURhttps://cex.io/xrp-eurEUR67https://cex.io/xrp-eur0Recentemente
0.0001843OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001728777728XRP/ETHhttps://www.okx.com/trade-spot/XRP-ETHETH68https://www.okx.com/trade-spot/XRP-ETH022 horas atrás
2.082E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001728855839XRP/BTChttps://www.bibox.com/en/exchange/basic/XRP_BTCBTC69https://www.bibox.com/en/exchange/basic/XRP_BTC038 mins atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XRP/USDThttps://hitbtc.com/XRP-to-USDTUSDT70https://hitbtc.com/XRP-to-USDT0-
0.48041Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001728777727XRP/USDhttps://gate.io/trade/XRP_USDUSD71https://gate.io/trade/XRP_USD022 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XRP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XRPBTC72https://bittrex.com/Market/Index?MarketName=BTC-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XRP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XRPETH73https://bittrex.com/Market/Index?MarketName=ETH-XRP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XRP/USDThttps://poloniex.com/exchange#USDT_XRPUSDT74https://poloniex.com/exchange#USDT_XRP0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XRP/BTChttps://account.bitvavo.com/markets/XRP-BTCBTC75https://account.bitvavo.com/markets/XRP-BTC0-
0.00028752Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001728858009XRP/ETHhttps://www.bibox.com/en/exchange/basic/XRP_ETHETH76https://www.bibox.com/en/exchange/basic/XRP_ETH0Recentemente
0.3507Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728858010XRP/USDThttps://www.bibox.com/en/exchange/basic/XRP_USDTUSDT77https://www.bibox.com/en/exchange/basic/XRP_USDT0Recentemente
0.0002514LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728777735XRP/ETHhttps://exchange.latoken.com/exchange/XRP-ETHETH78https://exchange.latoken.com/exchange/XRP-ETH022 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XRP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XRPUSDT79https://bittrex.com/Market/Index?MarketName=USDT-XRP0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.52890.00090.1701644923430.52070.545840515167.5919CX
40.5942-0.0644-10.83810164930.51170.665568531770.9684CX
120.594-0.0642-10.80808080810.43180.665579454421.8439CX
260.5465-0.0167-3.055809698080.382490.665577261960.3548CX
520.48260.04729.780356402820.382490.78584932268.7161CX
1561.1-0.5702-51.83636363640.287041.3561604923.9066CX
2600.27190.257994.85104817950.11051.9878525522.895CX

Sobre XRP

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17287770000.53910.00130.240.53840.54320.535126952987
17286906000.53780.00821.550.52960.54190.5291945332722
17286042000.52960.00440.840.5240.54430.52257396551
17285178000.5252-0.0055-1.040.53080.53480.520739110147
17284314000.5307-0.0003-0.060.53040.53550.520939743802
17283450000.531-0.003-0.560.53330.54580.528649547651
17282586000.5340.00440.830.52890.53740.527925522309
17281722000.5296-0.0047-0.880.53390.53560.526131110054
17280858000.53430.0122.300.5230.53960.51598011150
17279994000.5223-0.0163-3.030.53630.5450.5117120833307
17279130000.5386-0.0594-9.930.59490.60660.5254202031982
17278266000.598-0.0143-2.340.611810.63410.5777126923191
17277402000.6123-0.0303-4.720.64090.65480.6082100327891
17276538000.64260.02844.620.61440.66550.6075137527201
17275674000.61420.02484.210.58940.62630.5857110831599
17274810000.5894-0.0009-0.150.58980.59730.582769299714
17273946000.59030.00771.320.58350.59660.573468726929
17273082000.5826-0.0088-1.490.59070.59580.581244490983
17272218000.59140.00621.060.58520.59310.581358947169
17271354000.5852-0.0022-0.370.58810.59630.578649969299
17270490000.5874-0.0113-1.890.59570.60520.578241199176
17269626000.59870.01412.410.58420.61280.5847153330
17268762000.5846-0.0031-0.530.58750.60150.575861818384
17267898000.58770.00370.630.58620.59470.580872660951
17267034000.584-0.0009-0.150.58320.58590.56255217070
17266170000.5849-0.0012-0.200.58520.59360.578945787292
17265306000.58610.01542.700.57030.59150.55954127074
17264442000.5707-0.025-4.200.59420.59510.568738289658
17263578000.59570.0234.020.57240.59940.567968442043
17262714000.57270.01021.810.56110.57480.555660359484
17261850000.56250.02695.020.5350.58820.533593006237
17260986000.5356-0.0052-0.960.54090.5410.52331523830
17260122000.54080.00050.090.53860.54290.53330254248
17259258000.54030.01031.940.52930.54480.526837817224
17258394000.530.00571.090.52450.53150.520623222595
17257530000.52430.00290.560.52130.5330.519330025194
17256666000.5214-0.0225-4.140.54460.54710.502583590517
17255802000.5439-0.0134-2.400.55770.55980.539841575636
17254938000.5573-0.0021-0.380.55730.56620.53261845796
17254074000.5594-0.008-1.410.56660.57390.556739713714
17253210000.56740.01993.630.54710.56880.544429307181
17252346000.5475-0.0183-3.230.56620.56670.543635251293
17251482000.5658-0.0013-0.230.56650.57220.562322134388
17250618000.56710.0050.890.56080.5680.546160002911
17249754000.5621-0.0088-1.540.56950.57740.557553658217
17248890000.57090.00260.460.56440.58450.55683304640
17248026000.5683-0.0192-3.270.58740.60050.55183446139
17247162000.5875-0.0122-2.030.60120.60240.578764407668
17246298000.5997-0.0134-2.190.61250.61430.595644630890
17245434000.61310.00140.230.6110.63130.604872018517
17244570000.61170.01372.290.59740.61620.592678003719
17243706000.598-0.002-0.330.60060.60450.594281251408
17242842000.60.00590.990.59490.605690.585355858830
17241978000.5941-0.004-0.670.5980.61510.587899654528
17241114000.59810.03275.780.5640.6090.56190133283
17240250000.5654-0.0006-0.110.56630.58510.564440178002
17239386000.5660.00180.320.56360.57110.561232840790
17238522000.56420.00310.550.56040.57170.553563239847
17237658000.5611-0.0076-1.340.56920.57750.550683767627
17236794000.5687-0.0067-1.160.57740.5830.562280422282
17235930000.57540.00611.070.56750.58370.562579547723
17235066000.56930.01612.910.55210.58030.549986175769
17234202000.5532-0.0322-5.500.5850.59380.545377821871
17233338000.58540.00490.840.57950.60230.578360124012
17232474000.5805-0.037-5.990.61820.62480.5675147464872
17231610000.61750.01081.780.60130.64270.5786258316490
17230746000.60670.102420.310.50670.64590.4923333526908
17229882000.50430.0142.860.49180.519990.4898132368311
17229018000.4903-0.0341-6.500.490650.52560.4318302071653
17228154000.5244-0.0324-5.820.5540.55880.513275642935
17227290000.5568-0.0035-0.620.56160.57720.540375036813
17226426000.5603-0.0363-6.080.59530.59650.546117909046
17225562000.5966-0.0276-4.420.62490.63030.5673141674359
17224698000.6242-0.0031-0.490.62560.65870.6214159674756
17223834000.62730.02614.340.60210.63750.5953128377349
17222970000.6012-0.001-0.170.5940.614420.590647130462
17222106000.60220.00450.750.59380.61460.591336513263
17221242000.5977-0.0064-1.060.60140.60950.582550406463
17220378000.60410.00570.950.59860.60930.585880864831
17219514000.5984-0.0197-3.190.61870.62570.5836133450002
17218650000.61810.01953.260.59790.63310.5914110558873
17217786000.5986-0.008-1.320.60710.620.580186037931
17216922000.60660.01041.740.59830.62520.5855104565777
17216058000.59620.00140.240.5940.60810.572275132674
17215194000.59480.02153.750.5730.60490.570587398474
17214330000.57330.00330.580.56910.58690.5402152561536
17213466000.57-0.057-9.090.62920.6370.5571195022467
17212602000.6270.04898.460.57940.63780.5786239183351
17211738000.57810.041357.700.5380.59460.5326214300914
17210874000.536750.012952.470.52190.540440.52079200525947
17210010000.5238-0.0043-0.810.52710.540510.5139104088636
17209146000.52810.053111.180.47430.56620.4739238555099