Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6 | Binance | 175919262.51 | /cdn/crypto/logos/exchanges/BINA.png | $ 633.407.922,82 | 1752814752 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 49.0205972553 | Recentemente |
| 3.6 | Coinbase | 93267280.3058 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 336.060.410,04 | 1752814752 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 25.9892959971 | Recentemente |
| 3.59 | OKX | 30122182.8227 | /cdn/crypto/logos/exchanges/OKEX.png | $ 108.233.434,98 | 1752814753 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 8.39366520489 | Recentemente |
| 3.6 | Bitstamp | 11116288.1124 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 40.128.573,59 | 1752814751 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 4 | https://www.bitstamp.net/markets/xrp/usd | 3.097597584 | Recentemente |
| 2.985E-5 | Binance | 6592220 | /cdn/crypto/logos/exchanges/BINA.png | BTC 197,89 | 1752814752 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 5 | https://www.binance.com/en/trade/XRP_BTC | 1.83694813761 | Recentemente |
| 3.59 | LBank | 6456546.36 | /cdn/crypto/logos/exchanges/LBNK.png | $ 23.212.435,67 | 1752814748 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 6 | https://www.lbank.info/exchange/xrp/usdt | 1.79914214201 | Recentemente |
| 2.51 | Crypto.com | 5584450 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 13.811.902,67 | 1741218415 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 7 | https://crypto.com/exchange/trade/XRP_USD | 1.55612904713 | 4 meses atrás |
| 3.6 | Kraken | 5445501.4429 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 19.606.975,97 | 1752814155 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 8 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.51741048295 | 10 mins atrás |
| 3.09 | Bitvavo | 5111301.94685 | /cdn/crypto/logos/exchanges/BITV.png | € 15.786.060,26 | 1752814753 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 9 | https://account.bitvavo.com/markets/XRP-EUR | 1.42428447352 | Recentemente |
| 3.09 | Binance | 4023366 | /cdn/crypto/logos/exchanges/BINA.png | € 12.460.722,21 | 1752814752 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 10 | https://www.binance.com/en/trade/XRP_EUR | 1.12112682536 | Recentemente |
| 3.6 | Coinbase | 1537527.47285 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5.526.294,48 | 1752814752 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 11 | https://pro.coinbase.com/trade/XRP-USDT | 0.428438102457 | Recentemente |
| 0.0009938 | Binance | 1337774.9 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.347,53 | 1752814752 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 12 | https://www.binance.com/en/trade/XRP_ETH | 0.372776259151 | Recentemente |
| 3.09 | Bitstamp | 1274211.46958 | /cdn/crypto/logos/exchanges/BSTP.png | € 3.955.551,59 | 1752814751 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 13 | https://www.bitstamp.net/markets/xrp/eur | 0.355064058234 | Recentemente |
| 3.6 | DigiFinex | 1241276 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4.459.103,24 | 1752814684 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.345886459564 | Recentemente |
| 535.34 | bitFlyer | 1181412.56881 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 630.770.848,53 | 1752814749 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 15 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.329205278045 | Recentemente |
| 2.988E-5 | DigiFinex | 1022961 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 30,61 | 1752814381 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.285052122624 | 6 mins atrás |
| 3.1 | Kraken | 986043.363194 | /cdn/crypto/logos/exchanges/KRKN.png | € 3.056.251,28 | 1752814155 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.274764877329 | 10 mins atrás |
| 3.09 | Coinbase | 937281.29141 | /cdn/crypto/logos/exchanges/GDAX.png | € 2.897.955,02 | 1752814752 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 18 | https://pro.coinbase.com/trade/XRP-EUR | 0.261177133451 | Recentemente |
| 0.0009974 | Kraken | 910226.916236 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 945,44 | 1752814141 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 19 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.253638324963 | 10 mins atrás |
| 3.6 | Bitfinex | 865485.627595 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 3.108.679,50 | 1752814749 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 20 | https://www.bitfinex.com/t/XRP:USD | 0.241170988187 | Recentemente |
| 3.61 | CEX.IO | 785915.036047 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 2.805.059,14 | 1752814751 | XRP/USD | https://cex.io/xrp-usd | USD | 21 | https://cex.io/xrp-usd | 0.218998328604 | Recentemente |
| 3.04 | Gemini | 634643.760853 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1.930.411,15 | 1752796531 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 22 | https://gemini.com/?symbol=XRPUSD | 0.176845990356 | 5 horas atrás |
| 0.00099629 | DigiFinex | 486914 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 486,86 | 1752814361 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 23 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.135680509067 | 7 mins atrás |
| 3.6 | Bitstamp | 343750.489994 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1.214.963,73 | 1752814752 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 24 | https://www.bitstamp.net/markets/xrp/usdt | 0.0957874316085 | Recentemente |
| 3.63 | HTX | 294170.52568 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.052.016,71 | 1752800699 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0819717787465 | 4 horas atrás |
| 2.987E-5 | Bitstamp | 267751.058882 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 8,03 | 1752814750 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 26 | https://www.bitstamp.net/markets/xrp/btc | 0.0746098899851 | Recentemente |
| 3.6 | Kucoin | 256168.4627 | /cdn/crypto/logos/exchanges/KUCN.png | $ 920.120,96 | 1752814208 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 27 | https://trade.kucoin.com/XRP-USDT | 0.0713823538159 | 9 mins atrás |
| 3.6 | EXMO | 165706.446686 | /cdn/crypto/logos/exchanges/EXMO.png | $ 595.639,21 | 1752814715 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 28 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0461747557924 | Recentemente |
| 2.69 | Bitstamp | 128584.177098 | /cdn/crypto/logos/exchanges/BSTP.png | £ 342.302,76 | 1752814752 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 29 | https://www.bitstamp.net/markets/xrp/gbp | 0.0358304887651 | Recentemente |
| 2.996E-5 | Upbit | 113938.052038 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 3,41 | 1752814201 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0317492881751 | 9 mins atrás |
| 2.988E-5 | Bitfinex | 90342.8620979 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 2,71 | 1752814749 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 31 | https://www.bitfinex.com/t/XRP:BTC | 0.0251743953141 | Recentemente |
| 0.000996 | Kucoin | 76131.6857 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 76,82 | 1752814215 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 32 | https://trade.kucoin.com/XRP-ETH | 0.0212143948867 | 9 mins atrás |
| 2.981E-5 | EXMO | 67131.4650736 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 2,01 | 1752814715 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0187064478646 | Recentemente |
| 2.992E-5 | Kucoin | 63635.643 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1,91 | 1752814202 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 34 | https://trade.kucoin.com/XRP-BTC | 0.0177323232378 | 9 mins atrás |
| 2.51 | Crypto.com | 47189 | /cdn/crypto/logos/exchanges/CRTO.png | $ 117.732,70 | 1741208985 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 35 | https://crypto.com/exchange/trade/XRP_USDT | 0.0131494012132 | 4 meses atrás |
| 3.6 | Gate.io | 35789.802 | /cdn/crypto/logos/exchanges/GATE.png | $ 128.747,57 | 1752813531 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 36 | https://gate.io/trade/XRP_USDT | 0.00997296967175 | 20 mins atrás |
| 3.62 | Upbit | 33280.2645082 | /cdn/crypto/logos/exchanges/UPBT.png | $ 120.050,42 | 1752814251 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00927367713876 | 8 mins atrás |
| 3.56 | EXMO | 11816.3465854 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 42.278,73 | 1752814659 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 38 | https://exmo.com/en/trade#?pair=XRP_USD | 0.00329267164225 | Recentemente |
| 0.000994 | EXMO | 10037.362329 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 10,14 | 1752814716 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 39 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00279695065346 | Recentemente |
| 2.991E-5 | Gate.io | 9196.39 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,276260 | 1752813865 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 40 | https://gate.io/trade/XRP_BTC | 0.00256261039275 | 15 mins atrás |
| 2.761E-5 | Crypto.com | 4811 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,133974 | 1741218391 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 41 | https://crypto.com/exchange/trade/XRP_BTC | 0.00134060415005 | 4 meses atrás |
| 3.1 | EXMO | 4134.4516129 | /cdn/crypto/logos/exchanges/EXMO.png | € 12.786,97 | 1752814713 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 42 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.0011520812701 | Recentemente |
| 3.053E-5 | HTX | 1147.02679655 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,033852 | 1752800699 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000319623546805 | 4 horas atrás |
| 2.71 | EXMO | 1061.9 | /cdn/crypto/logos/exchanges/EXMO.png | £ 2.886,03 | 1752814714 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 44 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.000295902628755 | Recentemente |
| 2.986E-5 | HitBTC | 1004.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,029938 | 1752814363 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 45 | https://hitbtc.com/XRP-to-BTC | 0.000279880026671 | 7 mins atrás |
| 3.09 | CEX.IO | 503.892872 | /cdn/crypto/logos/exchanges/CXIO.png | € 1.556,76 | 1752814751 | XRP/EUR | https://cex.io/xrp-eur | EUR | 46 | https://cex.io/xrp-eur | 0.000140411738804 | Recentemente |
| 0.0009963 | HitBTC | 446.7 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,446944 | 1752814098 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 47 | https://hitbtc.com/XRP-to-ETH | 0.00012447471915 | 11 mins atrás |
| 3.6 | CEX.IO | 249.811939 | /cdn/crypto/logos/exchanges/CXIO.png | $ 900,17 | 1752814750 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 48 | https://cex.io/xrp-usdt | 6.96110833831E-5 | Recentemente |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1752796928 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 49 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 5 horas atrás |
| 2.19 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1752796936 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 50 | https://exchange.latoken.com/exchange/XRP-USDT | 0 | 5 horas atrás |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752796936 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 5 horas atrás |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1752796936 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 52 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 5 horas atrás |
| 1.377E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752796936 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 53 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 5 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 54 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 55 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 56 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 57 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1752796936 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 58 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 5 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 59 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1752796940 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 60 | https://www.lbank.info/exchange/xrp/eth | 0 | 5 horas atrás |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1752796928 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 61 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 5 horas atrás |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1752796940 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 62 | https://www.lbank.info/exchange/xrp/btc | 0 | 5 horas atrás |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1752796938 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 63 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 5 horas atrás |
| 2.469E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1752814752 | XRP/BTC | https://cex.io/xrp-btc | BTC | 64 | https://cex.io/xrp-btc | 0 | Recentemente |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1752796937 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 65 | https://gate.io/trade/XRP_USD | 0 | 5 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 66 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 67 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 68 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| 1.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1752814750 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 69 | https://cex.io/xrp-gbp | 0 | Recentemente |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1752796965 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 70 | https://www.binance.com/en/trade/XRP_GBP | 0 | 5 horas atrás |
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 71 | https://tidex.com/exchange/XRP/BTC | 0 | 5 meses atrás |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 72 | https://tidex.com/exchange/XRP/USDT | 0 | 5 meses atrás |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1752796929 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 73 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 5 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 74 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1752796929 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 75 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 5 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 76 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 77 | https://tidex.com/exchange/XRP/ETH | 0 | 5 meses atrás |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1752796936 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 78 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 5 horas atrás |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1752796936 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 79 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 5 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.55 | 1.05 | 41.1764705882 | 2.51 | 3.55 | 54398936.9456 | CX |
| 4 | 2.16 | 1.44 | 66.6666666667 | 1.91 | 3.55 | 56921736.5152 | CX |
| 12 | 2.2 | 1.4 | 63.6363636364 | 1.91 | 3.55 | 76259232.0386 | CX |
| 26 | 3.3 | 0.3 | 9.09090909091 | 1.72 | 3.55 | 131707338.426 | CX |
| 52 | 0.6292 | 2.9708 | 472.15511761 | 0.4318 | 3.55 | 154670166.642 | CX |
| 156 | 0.34314 | 3.25686 | 949.134464067 | 0.3 | 3.55 | 97730150.0163 | CX |
| 260 | 0.1943 | 3.4057 | 1752.80494081 | 0.17 | 3.55 | 92472867.5051 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752796200 | 3.51 | 0.47 | 15.46 | 3.04 | 3.55 | 2.99 | 117237983 |
| 1752709800 | 3.04 | 0.12 | 4.11 | 2.92 | 3.1 | 2.88 | 54916109 |
| 1752623400 | 2.92 | -0.04 | -1.35 | 2.96 | 2.96 | 2.8 | 42845700 |
| 1752537000 | 2.96 | 0.13 | 4.59 | 2.84 | 3.04 | 2.82 | 71709890 |
| 1752450600 | 2.83 | 0.08 | 2.91 | 2.74 | 2.9 | 2.72 | 34724860 |
| 1752364200 | 2.75 | 0.01 | 0.36 | 2.73 | 2.85 | 2.66 | 37271982 |
| 1752277800 | 2.74 | 0.2 | 7.87 | 2.55 | 2.98 | 2.51 | 22086032 |
| 1752191400 | 2.54 | 0.13 | 5.39 | 2.41 | 2.57 | 2.39 | 42045982 |
| 1752105000 | 2.41 | 0.1 | 4.33 | 2.31 | 2.43 | 2.3 | 6800899 |
| 1752018600 | 2.31 | 0.04 | 1.76 | 2.27 | 2.32 | 2.25 | 27627905 |
| 1751932200 | 2.27 | 0 | 0.00 | 2.27 | 2.35 | 2.26 | 5224309 |
| 1751845800 | 2.27 | 0.05 | 2.25 | 2.22 | 2.29 | 2.21 | 1830193 |
| 1751759400 | 2.22 | 0 | 0.00 | 2.22 | 2.23 | 2.2 | 960044 |
| 1751673000 | 2.22 | -0.03 | -1.33 | 2.26 | 2.27 | 2.2 | 14662877 |
| 1751586600 | 2.25 | 0.01 | 0.45 | 2.23 | 2.31 | 2.23 | 30324210 |
| 1751500200 | 2.24 | 0.07 | 3.23 | 2.17 | 2.29 | 2.16 | 35050616 |
| 1751413800 | 2.17 | -0.07 | -3.13 | 2.24 | 2.25 | 2.15 | 20703259 |
| 1751327400 | 2.24 | 0.03 | 1.36 | 2.19 | 2.33 | 2.16 | 141492021 |
| 1751241000 | 2.21 | 0.02 | 0.91 | 2.19 | 2.22 | 2.18 | 1386001 |
| 1751154600 | 2.19 | 0.05 | 2.34 | 2.14 | 2.21 | 2.14 | 1714906 |
| 1751068200 | 2.14 | 0.04 | 1.90 | 2.11 | 2.16 | 2.07 | 124621549 |
| 1750981800 | 2.1 | -0.08 | -3.67 | 2.19 | 2.21 | 2.1 | 120000878 |
| 1750895400 | 2.18 | -0.01 | -0.46 | 2.19 | 2.23 | 2.17 | 119920353 |
| 1750809000 | 2.19 | 0.03 | 1.39 | 2.16 | 2.22 | 2.13 | 88112195 |
| 1750722600 | 2.16 | 0.15 | 7.46 | 2.02 | 2.17 | 1.96 | 136046912 |
| 1750636200 | 2.01 | -0.03 | -1.47 | 2.07 | 2.09 | 1.91 | 160492220 |
| 1750549800 | 2.04 | -0.08 | -3.77 | 2.12 | 2.18 | 2 | 69612694 |
| 1750463400 | 2.12 | -0.05 | -2.30 | 2.16 | 2.18 | 2.09 | 64386029 |
| 1750377000 | 2.17 | 0 | 0.00 | 2.17 | 2.19 | 2.14 | 39395245 |
| 1750290600 | 2.17 | 0 | 0.00 | 2.16 | 2.18 | 2.12 | 65963095 |
| 1750204200 | 2.17 | -0.09 | -3.98 | 2.23 | 2.26 | 2.14 | 89911170 |
| 1750117800 | 2.26 | 0.09 | 4.15 | 2.16 | 2.34 | 2.15 | 119241511 |
| 1750031400 | 2.17 | 0.03 | 1.40 | 2.14 | 2.18 | 2.14 | 25266195 |
| 1749945000 | 2.14 | -0.01 | -0.47 | 2.15 | 2.18 | 2.11 | 44670512 |
| 1749858600 | 2.15 | -0.05 | -2.27 | 2.18 | 2.19 | 2.09 | 104453814 |
| 1749772200 | 2.2 | -0.07 | -3.08 | 2.27 | 2.27 | 2.17 | 62474832 |
| 1749685800 | 2.27 | -0.03 | -1.30 | 2.31 | 2.34 | 2.25 | 71670276 |
| 1749599400 | 2.3 | -0.02 | -0.86 | 2.32 | 2.33 | 2.26 | 56370305 |
| 1749513000 | 2.32 | 0.06 | 2.65 | 2.17 | 2.33 | 2.17 | 160545683 |
| 1749426600 | 2.26 | 0.08 | 3.67 | 2.18 | 2.3 | 2.17 | 61380850 |
| 1749340200 | 2.18 | 0.02 | 0.93 | 2.16 | 2.19 | 2.15 | 24356808 |
| 1749253800 | 2.16 | 0.06 | 2.86 | 2.09 | 2.19 | 2.08 | 65693006 |
| 1749167400 | 2.1 | -0.1 | -4.55 | 2.21 | 2.23 | 2.06 | 102578741 |
| 1749081000 | 2.2 | -0.05 | -2.22 | 2.25 | 2.27 | 2.2 | 53538534 |
| 1748994600 | 2.25 | 0.05 | 2.27 | 2.19 | 2.28 | 2.18 | 68614551 |
| 1748908200 | 2.2 | 0.02 | 0.92 | 2.18 | 2.21 | 2.14 | 55032066 |
| 1748821800 | 2.18 | 0 | 0.00 | 2.17 | 2.19 | 2.12 | 41425390 |
| 1748735400 | 2.18 | 0.04 | 1.87 | 2.14 | 2.21 | 2.08 | 71018864 |
| 1748649000 | 2.14 | -0.1 | -4.46 | 2.25 | 2.25 | 2.13 | 111006387 |
| 1748562600 | 2.24 | -0.03 | -1.32 | 2.28 | 2.31 | 2.23 | 65328459 |
| 1748476200 | 2.27 | -0.05 | -2.16 | 2.32 | 2.32 | 2.23 | 68899300 |
| 1748389800 | 2.32 | 0.01 | 0.43 | 2.31 | 2.36 | 2.27 | 56109366 |
| 1748303400 | 2.31 | -0.03 | -1.28 | 2.34 | 2.36 | 2.3 | 47400667 |
| 1748217000 | 2.34 | 0.01 | 0.43 | 2.33 | 2.35 | 2.27 | 54828929 |
| 1748130600 | 2.33 | 0.04 | 1.75 | 2.29 | 2.36 | 2.29 | 31187567 |
| 1748044200 | 2.29 | -0.14 | -5.76 | 2.43 | 2.48 | 2.28 | 109664627 |
| 1747957800 | 2.43 | 0.03 | 1.25 | 2.4 | 2.46 | 2.39 | 84756890 |
| 1747871400 | 2.4 | 0.04 | 1.69 | 2.36 | 2.43 | 2.33 | 103244628 |
| 1747785000 | 2.36 | -0.02 | -0.84 | 2.38 | 2.41 | 2.32 | 73203060 |
| 1747698600 | 2.38 | -0.04 | -1.65 | 2.43 | 2.44 | 2.28 | 99946593 |
| 1747612200 | 2.42 | 0.07 | 2.98 | 2.36 | 2.45 | 2.33 | 65437620 |
| 1747525800 | 2.35 | -0.03 | -1.26 | 2.38 | 2.39 | 2.3 | 76690253 |
| 1747439400 | 2.38 | 0.01 | 0.42 | 2.38 | 2.44 | 2.35 | 103093928 |
| 1747353000 | 2.37 | -0.18 | -7.06 | 2.56 | 2.57 | 2.35 | 145204670 |
| 1747266600 | 2.55 | -0.04 | -1.54 | 2.59 | 2.65 | 2.52 | 129714703 |
| 1747180200 | 2.59 | 0.04 | 1.57 | 2.53 | 2.61 | 2.42 | 165663126 |
| 1747093800 | 2.55 | 0.18 | 7.59 | 2.37 | 2.66 | 2.35 | 265481558 |
| 1747007400 | 2.37 | -0.09 | -3.66 | 2.43 | 2.47 | 2.33 | 174411052 |
| 1746921000 | 2.46 | 0.12 | 5.13 | 2.35 | 2.48 | 2.34 | 148678371 |
| 1746834600 | 2.34 | 0.02 | 0.86 | 2.32 | 2.43 | 2.29 | 142472257 |
| 1746748200 | 2.32 | 0.19 | 8.92 | 2.13 | 2.33 | 2.12 | 150025175 |
| 1746661800 | 2.13 | -0.03 | -1.39 | 2.15 | 2.17 | 2.1 | 58433995 |
| 1746575400 | 2.16 | 0.02 | 0.93 | 2.13 | 2.16 | 2.08 | 76119492 |
| 1746489000 | 2.14 | -0.02 | -0.93 | 2.16 | 2.2 | 2.11 | 68260509 |
| 1746402600 | 2.16 | -0.03 | -1.37 | 2.2 | 2.22 | 2.15 | 32617920 |
| 1746316200 | 2.19 | -0.02 | -0.90 | 2.2 | 2.22 | 2.18 | 32229340 |
| 1746229800 | 2.21 | 0 | 0.00 | 2.21 | 2.24 | 2.19 | 60531859 |
| 1746143400 | 2.21 | 0.02 | 0.91 | 2.19 | 2.26 | 2.19 | 68705738 |
| 1746057000 | 2.19 | -0.05 | -2.23 | 2.24 | 2.26 | 2.12 | 103575260 |
| 1745970600 | 2.24 | -0.05 | -2.18 | 2.29 | 2.32 | 2.22 | 89214489 |
| 1745884200 | 2.29 | 0.03 | 1.33 | 2.25 | 2.36 | 2.22 | 127925209 |
| 1745797800 | 2.26 | 0.07 | 3.20 | 2.19 | 2.3 | 2.16 | 101624437 |
| 1745711400 | 2.19 | 0.01 | 0.46 | 2.19 | 2.25 | 2.18 | 45572000 |
| 1745625000 | 2.18 | -0.03 | -1.36 | 2.2 | 2.22 | 2.16 | 91105959 |
| 1745538600 | 2.21 | -0.01 | -0.45 | 2.22 | 2.24 | 2.12 | 119440695 |
| 1745452200 | 2.22 | 0 | 0.00 | 2.22 | 2.3 | 2.19 | 193471985 |
| 1745365800 | 2.22 | 0.14 | 6.73 | 2.09 | 2.25 | 2.06 | 175522171 |
| 1745279400 | 2.08 | 0 | 0.00 | 2.08 | 2.14 | 2.06 | 85231398 |
| 1745193000 | 2.08 | 0 | 0.00 | 2.09 | 2.09 | 2.04 | 43588329 |
| 1745106600 | 2.08 | 0.02 | 0.97 | 2.06 | 2.1 | 2.06 | 38537078 |
| 1745020200 | 2.06 | -0.01 | -0.48 | 2.07 | 2.09 | 2.04 | 59102764 |
|
XRP/BTC 0,00002985 BTC
+2,19%
|
XRP/EUR 3,09 €
+3,34%
|
|
XRP/USD $ 3,60
+3,45%
|
XRP/GBP £ 2,68
+3,47%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
