Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.14 | Gemini | 217496.742058 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 467.342,24 | 1750804299 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 1 | https://gemini.com/?symbol=XRPUSD | 54.6901431211 | 2 horas atrás |
| 2.19 | Binance | 43322.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 94.842,52 | 1750809857 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 2 | https://www.binance.com/en/trade/XRP_USDT | 10.8936601946 | Recentemente |
| 2.19 | Kucoin | 37828.8405 | /cdn/crypto/logos/exchanges/KUCN.png | $ 82.839,44 | 1750809830 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 3 | https://trade.kucoin.com/XRP-USDT | 9.51216409715 | Recentemente |
| 2.19 | DigiFinex | 27612 | /cdn/crypto/logos/exchanges/DGFX.png | $ 60.458,02 | 1750809800 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 6.94311196376 | Recentemente |
| 2.19 | Coinbase | 21945.822347 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 48.061,05 | 1750809856 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 5 | https://pro.coinbase.com/trade/XRP-USD | 5.5183362919 | Recentemente |
| 2.19 | Bitstamp | 21466.832829 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 47.005,84 | 1750809854 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 6 | https://www.bitstamp.net/markets/xrp/usd | 5.39789308413 | Recentemente |
| 2.19 | OKX | 15384.827469 | /cdn/crypto/logos/exchanges/OKEX.png | $ 33.680,16 | 1750809852 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 7 | https://www.okx.com/trade-spot/XRP-USDT | 3.86855641244 | Recentemente |
| 2.19 | HTX | 4406.26 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9.644,88 | 1750809854 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/xrp_usdt | 1.10796597571 | Recentemente |
| 2.19 | LBank | 2431.06 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5.321,11 | 1750809846 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 9 | https://www.lbank.info/exchange/xrp/usdt | 0.611296601862 | Recentemente |
| 2.19 | Gate.io | 1623.52 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.555,59 | 1750809739 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 10 | https://gate.io/trade/XRP_USDT | 0.408238488172 | Recentemente |
| 1.89 | Bitvavo | 1071.905741 | /cdn/crypto/logos/exchanges/BITV.png | € 2.021,04 | 1750809858 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 11 | https://account.bitvavo.com/markets/XRP-EUR | 0.269533593161 | Recentemente |
| 2.064E-5 | Binance | 968 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,019980 | 1750809855 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 12 | https://www.binance.com/en/trade/XRP_BTC | 0.243406213998 | Recentemente |
| 317.49 | bitFlyer | 700.351546 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 222.207,17 | 1750809848 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 13 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.176105287479 | Recentemente |
| 2.065E-5 | Kucoin | 562.344 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,011612 | 1750809824 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 14 | https://trade.kucoin.com/XRP-BTC | 0.14140291736 | Recentemente |
| 1.89 | Coinbase | 215.928782 | /cdn/crypto/logos/exchanges/GDAX.png | € 407,10 | 1750809854 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 15 | https://pro.coinbase.com/trade/XRP-EUR | 0.0542958753304 | Recentemente |
| 0.000895 | EXMO | 137.7 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,123204 | 1750809800 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 16 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.0346250368466 | Recentemente |
| 2.19 | Coinbase | 120.75 | /cdn/crypto/logos/exchanges/GDAX.png | $ 264,36 | 1750809856 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 17 | https://pro.coinbase.com/trade/XRP-USDT | 0.0303629135747 | Recentemente |
| 2.19 | EXMO | 111 | /cdn/crypto/logos/exchanges/EXMO.png | $ 242,84 | 1750809800 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0279112497457 | Recentemente |
| 2.22 | EXMO | 87.8 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 195,58 | 1750809857 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 19 | https://exmo.com/en/trade#?pair=XRP_USD | 0.0220775470961 | Recentemente |
| 1.89 | EXMO | 57.8 | /cdn/crypto/logos/exchanges/EXMO.png | € 109,18 | 1750809798 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 20 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.0145339660838 | Recentemente |
| 1.89 | Binance | 33 | /cdn/crypto/logos/exchanges/BINA.png | € 62,22 | 1750809857 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 21 | https://www.binance.com/en/trade/XRP_EUR | 0.00829793911357 | Recentemente |
| 1.63 | EXMO | 31.2 | /cdn/crypto/logos/exchanges/EXMO.png | £ 50,87 | 1750809798 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 22 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.00784532425283 | Recentemente |
| 2.064E-5 | EXMO | 24 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,000495 | 1750809799 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 23 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.00603486480987 | Recentemente |
| 0.0008947 | Kucoin | 23.6138 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,021127 | 1750809838 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 24 | https://trade.kucoin.com/XRP-ETH | 0.00593775377697 | Recentemente |
| 1.61 | Bitstamp | 17.739 | /cdn/crypto/logos/exchanges/BSTP.png | £ 28,58 | 1750809856 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 25 | https://www.bitstamp.net/markets/xrp/gbp | 0.0044605194526 | Recentemente |
| 2.19 | Bitfinex | 7.169408 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 15,71 | 1750809855 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 26 | https://www.bitfinex.com/t/XRP:USD | 0.00180276700195 | Recentemente |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 27 | https://tidex.com/exchange/XRP/ETH | 0 | 4 meses atrás |
| 2.061E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750809855 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/xrp_btc | 0 | Recentemente |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1750809727 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 29 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | Recentemente |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1750809727 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 30 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 31 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1750809739 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 32 | https://www.okx.com/trade-spot/XRP-ETH | 0 | Recentemente |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1750809737 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | Recentemente |
| 2.17 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1750809768 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0 | Recentemente |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750809727 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Recentemente |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1750809728 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 36 | https://www.okx.com/trade-spot/XRP-BTC | 0 | Recentemente |
| 2.076E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1750809742 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0 | Recentemente |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1750809737 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 38 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | Recentemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 39 | https://crypto.com/exchange/trade/XRP_BTC | 0 | - | |||
| 0.00089568 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1750809721 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 40 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0 | Recentemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 41 | https://crypto.com/exchange/trade/XRP_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 42 | https://crypto.com/exchange/trade/XRP_USD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 43 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 44 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| 2.065E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1750809721 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 45 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 46 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| 2.19 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1750809737 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 47 | https://exchange.latoken.com/exchange/XRP-USDT | 0 | Recentemente |
| 1.377E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750809737 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 48 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1750809737 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 50 | https://www.lbank.info/exchange/xrp/btc | 0 | Recentemente |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1750809737 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 51 | https://www.lbank.info/exchange/xrp/eth | 0 | Recentemente |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 52 | https://tidex.com/exchange/XRP/USDT | 0 | 4 meses atrás |
| 2.063E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1750809818 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 53 | https://www.bitfinex.com/t/XRP:BTC | 0 | Recentemente |
| 0.0008945 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1750809857 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 54 | https://www.binance.com/en/trade/XRP_ETH | 0 | Recentemente |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1750809737 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 55 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | Recentemente |
| 1.89 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | € 0,00000000 | 1750809737 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 56 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 57 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1750809738 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 58 | https://www.binance.com/en/trade/XRP_GBP | 0 | Recentemente |
| 2.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1750809849 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 59 | https://cex.io/xrp-usdt | 0 | Recentemente |
| 1.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1750809837 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 60 | https://cex.io/xrp-gbp | 0 | Recentemente |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 61 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 0.0008956 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1750809737 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 62 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0 | Recentemente |
| 2.18 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1750809725 | XRP/USD | https://cex.io/xrp-usd | USD | 63 | https://cex.io/xrp-usd | 0 | Recentemente |
| 1.88 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1750809849 | XRP/EUR | https://cex.io/xrp-eur | EUR | 64 | https://cex.io/xrp-eur | 0 | Recentemente |
| 2.081E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1750809855 | XRP/BTC | https://cex.io/xrp-btc | BTC | 65 | https://cex.io/xrp-btc | 0 | Recentemente |
| 2.084E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750809721 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 66 | https://hitbtc.com/XRP-to-BTC | 0 | Recentemente |
| 0.00090418 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1750809721 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 67 | https://hitbtc.com/XRP-to-ETH | 0 | Recentemente |
| 2.064E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1750809737 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 68 | https://gate.io/trade/XRP_BTC | 0 | Recentemente |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1750809727 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 69 | https://pro.coinbase.com/trade/XRP-GBP | 0 | Recentemente |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1750809737 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 70 | https://gate.io/trade/XRP_USD | 0 | Recentemente |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1750809727 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 71 | https://pro.coinbase.com/trade/XRP-BTC | 0 | Recentemente |
| 2.19 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0,00000000 | 1750809737 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 72 | https://trade.kraken.com/markets/kraken/XRP/USD | 0 | Recentemente |
| 1.89 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1750809857 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 73 | https://www.bitstamp.net/markets/xrp/eur | 0 | Recentemente |
| 2.065E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1750809854 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 74 | https://www.bitstamp.net/markets/xrp/btc | 0 | Recentemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 75 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 76 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 77 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 2.19 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0,00000000 | 1750809854 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 78 | https://www.bitstamp.net/markets/xrp/usdt | 0 | Recentemente |
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 79 | https://tidex.com/exchange/XRP/BTC | 0 | 4 meses atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.23 | -0.04 | -1.79372197309 | 1.91 | 2.26 | 89401052.6324 | CX |
| 4 | 2.31 | -0.12 | -5.19480519481 | 1.91 | 2.36 | 75552958.1369 | CX |
| 12 | 2.09 | 0.1 | 4.78468899522 | 1.72 | 2.66 | 98088106.1985 | CX |
| 26 | 2.26 | -0.07 | -3.09734513274 | 1.72 | 3.4 | 151805767.688 | CX |
| 52 | 0.4794 | 1.7106 | 356.821026283 | 0.38249 | 3.4 | 157834005.353 | CX |
| 156 | 0.33614 | 1.85386 | 551.514250015 | 0.3 | 3.4 | 98163904.9123 | CX |
| 260 | 0.189 | 2.001 | 1058.73015873 | 0.169 | 3.4 | 92517573.9015 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750809000 | 2.19 | 0.03 | 1.39 | 2.16 | 2.22 | 2.13 | 88112195 |
| 1750722600 | 2.16 | 0.15 | 7.46 | 2.02 | 2.17 | 1.96 | 136046912 |
| 1750636200 | 2.01 | -0.03 | -1.47 | 2.07 | 2.09 | 1.91 | 160492220 |
| 1750549800 | 2.04 | -0.08 | -3.77 | 2.12 | 2.18 | 2 | 69612694 |
| 1750463400 | 2.12 | -0.05 | -2.30 | 2.16 | 2.18 | 2.09 | 64386029 |
| 1750377000 | 2.17 | 0 | 0.00 | 2.17 | 2.19 | 2.14 | 39395245 |
| 1750290600 | 2.17 | 0 | 0.00 | 2.16 | 2.18 | 2.12 | 65963095 |
| 1750204200 | 2.17 | -0.09 | -3.98 | 2.23 | 2.26 | 2.14 | 89911170 |
| 1750117800 | 2.26 | 0.09 | 4.15 | 2.16 | 2.34 | 2.15 | 119241511 |
| 1750031400 | 2.17 | 0.03 | 1.40 | 2.14 | 2.18 | 2.14 | 25266195 |
| 1749945000 | 2.14 | -0.01 | -0.47 | 2.15 | 2.18 | 2.11 | 44670512 |
| 1749858600 | 2.15 | -0.05 | -2.27 | 2.18 | 2.19 | 2.09 | 104453814 |
| 1749772200 | 2.2 | -0.07 | -3.08 | 2.27 | 2.27 | 2.17 | 62474832 |
| 1749685800 | 2.27 | -0.03 | -1.30 | 2.31 | 2.34 | 2.25 | 71670276 |
| 1749599400 | 2.3 | -0.02 | -0.86 | 2.32 | 2.33 | 2.26 | 56370305 |
| 1749513000 | 2.32 | 0.06 | 2.65 | 2.17 | 2.33 | 2.17 | 160545683 |
| 1749426600 | 2.26 | 0.08 | 3.67 | 2.18 | 2.3 | 2.17 | 61380850 |
| 1749340200 | 2.18 | 0.02 | 0.93 | 2.16 | 2.19 | 2.15 | 24356808 |
| 1749253800 | 2.16 | 0.06 | 2.86 | 2.09 | 2.19 | 2.08 | 65693006 |
| 1749167400 | 2.1 | -0.1 | -4.55 | 2.21 | 2.23 | 2.06 | 102578741 |
| 1749081000 | 2.2 | -0.05 | -2.22 | 2.25 | 2.27 | 2.2 | 53538534 |
| 1748994600 | 2.25 | 0.05 | 2.27 | 2.19 | 2.28 | 2.18 | 68614551 |
| 1748908200 | 2.2 | 0.02 | 0.92 | 2.18 | 2.21 | 2.14 | 55032066 |
| 1748821800 | 2.18 | 0 | 0.00 | 2.17 | 2.19 | 2.12 | 41425390 |
| 1748735400 | 2.18 | 0.04 | 1.87 | 2.14 | 2.21 | 2.08 | 71018864 |
| 1748649000 | 2.14 | -0.1 | -4.46 | 2.25 | 2.25 | 2.13 | 111006387 |
| 1748562600 | 2.24 | -0.03 | -1.32 | 2.28 | 2.31 | 2.23 | 65328459 |
| 1748476200 | 2.27 | -0.05 | -2.16 | 2.32 | 2.32 | 2.23 | 68899300 |
| 1748389800 | 2.32 | 0.01 | 0.43 | 2.31 | 2.36 | 2.27 | 56109366 |
| 1748303400 | 2.31 | -0.03 | -1.28 | 2.34 | 2.36 | 2.3 | 47400667 |
| 1748217000 | 2.34 | 0.01 | 0.43 | 2.33 | 2.35 | 2.27 | 54828929 |
| 1748130600 | 2.33 | 0.04 | 1.75 | 2.29 | 2.36 | 2.29 | 31187567 |
| 1748044200 | 2.29 | -0.14 | -5.76 | 2.43 | 2.48 | 2.28 | 109664627 |
| 1747957800 | 2.43 | 0.03 | 1.25 | 2.4 | 2.46 | 2.39 | 84756890 |
| 1747871400 | 2.4 | 0.04 | 1.69 | 2.36 | 2.43 | 2.33 | 103244628 |
| 1747785000 | 2.36 | -0.02 | -0.84 | 2.38 | 2.41 | 2.32 | 73203060 |
| 1747698600 | 2.38 | -0.04 | -1.65 | 2.43 | 2.44 | 2.28 | 99946593 |
| 1747612200 | 2.42 | 0.07 | 2.98 | 2.36 | 2.45 | 2.33 | 65437620 |
| 1747525800 | 2.35 | -0.03 | -1.26 | 2.38 | 2.39 | 2.3 | 76690253 |
| 1747439400 | 2.38 | 0.01 | 0.42 | 2.38 | 2.44 | 2.35 | 103093928 |
| 1747353000 | 2.37 | -0.18 | -7.06 | 2.56 | 2.57 | 2.35 | 145204670 |
| 1747266600 | 2.55 | -0.04 | -1.54 | 2.59 | 2.65 | 2.52 | 129714703 |
| 1747180200 | 2.59 | 0.04 | 1.57 | 2.53 | 2.61 | 2.42 | 165663126 |
| 1747093800 | 2.55 | 0.18 | 7.59 | 2.37 | 2.66 | 2.35 | 265481558 |
| 1747007400 | 2.37 | -0.09 | -3.66 | 2.43 | 2.47 | 2.33 | 174411052 |
| 1746921000 | 2.46 | 0.12 | 5.13 | 2.35 | 2.48 | 2.34 | 148678371 |
| 1746834600 | 2.34 | 0.02 | 0.86 | 2.32 | 2.43 | 2.29 | 142472257 |
| 1746748200 | 2.32 | 0.19 | 8.92 | 2.13 | 2.33 | 2.12 | 150025175 |
| 1746661800 | 2.13 | -0.03 | -1.39 | 2.15 | 2.17 | 2.1 | 58433995 |
| 1746575400 | 2.16 | 0.02 | 0.93 | 2.13 | 2.16 | 2.08 | 76119492 |
| 1746489000 | 2.14 | -0.02 | -0.93 | 2.16 | 2.2 | 2.11 | 68260509 |
| 1746402600 | 2.16 | -0.03 | -1.37 | 2.2 | 2.22 | 2.15 | 32617920 |
| 1746316200 | 2.19 | -0.02 | -0.90 | 2.2 | 2.22 | 2.18 | 32229340 |
| 1746229800 | 2.21 | 0 | 0.00 | 2.21 | 2.24 | 2.19 | 60531859 |
| 1746143400 | 2.21 | 0.02 | 0.91 | 2.19 | 2.26 | 2.19 | 68705738 |
| 1746057000 | 2.19 | -0.05 | -2.23 | 2.24 | 2.26 | 2.12 | 103575260 |
| 1745970600 | 2.24 | -0.05 | -2.18 | 2.29 | 2.32 | 2.22 | 89214489 |
| 1745884200 | 2.29 | 0.03 | 1.33 | 2.25 | 2.36 | 2.22 | 127925209 |
| 1745797800 | 2.26 | 0.07 | 3.20 | 2.19 | 2.3 | 2.16 | 101624437 |
| 1745711400 | 2.19 | 0.01 | 0.46 | 2.19 | 2.25 | 2.18 | 45572000 |
| 1745625000 | 2.18 | -0.03 | -1.36 | 2.2 | 2.22 | 2.16 | 91105959 |
| 1745538600 | 2.21 | -0.01 | -0.45 | 2.22 | 2.24 | 2.12 | 119440695 |
| 1745452200 | 2.22 | 0 | 0.00 | 2.22 | 2.3 | 2.19 | 193471985 |
| 1745365800 | 2.22 | 0.14 | 6.73 | 2.09 | 2.25 | 2.06 | 175522171 |
| 1745279400 | 2.08 | 0 | 0.00 | 2.08 | 2.14 | 2.06 | 85231398 |
| 1745193000 | 2.08 | 0 | 0.00 | 2.09 | 2.09 | 2.04 | 43588329 |
| 1745106600 | 2.08 | 0.02 | 0.97 | 2.06 | 2.1 | 2.06 | 38537078 |
| 1745020200 | 2.06 | -0.01 | -0.48 | 2.07 | 2.09 | 2.04 | 59102764 |
| 1744933800 | 2.07 | -0.02 | -0.96 | 2.09 | 2.11 | 2.05 | 92923096 |
| 1744847400 | 2.09 | 0 | 0.00 | 2.09 | 2.13 | 2.03 | 125204963 |
| 1744761000 | 2.09 | -0.04 | -1.88 | 2.13 | 2.19 | 2.08 | 110742565 |
| 1744674600 | 2.13 | 0.01 | 0.47 | 2.12 | 2.18 | 2.1 | 108024131 |
| 1744588200 | 2.12 | -0.04 | -1.85 | 2.16 | 2.25 | 2.08 | 141279455 |
| 1744501800 | 2.16 | 0.14 | 6.93 | 2.02 | 2.19 | 2 | 115598690 |
| 1744415400 | 2.02 | 0.05 | 2.54 | 1.96 | 2.06 | 1.95 | 133154195 |
| 1744329000 | 1.97 | -0.08 | -3.90 | 2.04 | 2.06 | 1.92 | 184706442 |
| 1744242600 | 2.05 | 0.26 | 14.53 | 1.79 | 2.09 | 1.72 | 351154741 |
| 1744156200 | 1.79 | -0.14 | -7.25 | 1.9 | 1.97 | 1.78 | 61508061 |
| 1744069800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1743983400 | 1.93 | -0.2 | -9.39 | 2.13 | 2.16 | 1.86 | 50161866 |
| 1743897000 | 2.13 | 0.01 | 0.47 | 2.13 | 2.18 | 2.11 | 27964425 |
| 1743810600 | 2.12 | 0.06 | 2.91 | 2.07 | 2.16 | 2.02 | 163876139 |
| 1743724200 | 2.06 | 0.03 | 1.48 | 2.01 | 2.08 | 1.96 | 166244576 |
| 1743637800 | 2.03 | -0.11 | -5.14 | 2.13 | 2.23 | 1.99 | 211695384 |
| 1743551400 | 2.14 | 0.05 | 2.39 | 2.09 | 2.2 | 2.06 | 139674927 |
| 1743465000 | 2.09 | -0.04 | -1.88 | 2.13 | 2.21 | 2.02 | 150285195 |
| 1743378600 | 2.13 | 0 | 0.00 | 2.14 | 2.21 | 2.11 | 93174733 |
| 1743292200 | 2.13 | -0.07 | -3.18 | 2.21 | 2.23 | 2.06 | 155598684 |
| 1743205800 | 2.2 | -0.14 | -5.98 | 2.32 | 2.34 | 2.15 | 166517969 |
| 1743119400 | 2.34 | -0.01 | -0.43 | 2.35 | 2.39 | 2.3 | 77814508 |
| 1743033000 | 2.35 | -0.1 | -4.08 | 2.45 | 2.48 | 2.33 | 91773880 |
| 1742946600 | 2.45 | 0 | 0.00 | 2.45 | 2.48 | 2.41 | 65047062 |
|
XRP/BTC 0,00002065 BTC
-0,05%
|
XRP/EUR 1,89 €
+0,00%
|
|
XRP/USD $ 2,19
+0,00%
|
XRP/GBP £ 1,61
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
