Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5403 | Binance | 276051185 | /cdn/crypto/logos/exchanges/BINA.png | $ 149.976.457,23 | 1729029693 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 61.7771997325 | Recentemente |
| 0.5403 | OKX | 45029017.7909 | /cdn/crypto/logos/exchanges/OKEX.png | $ 24.462.461,13 | 1729029694 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 2 | https://www.okx.com/trade-spot/XRP-USDT | 10.0769957783 | Recentemente |
| 0.5427 | Coinbase | 35179917.9978 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 19.162.236,56 | 1729014699 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 3 | https://pro.coinbase.com/trade/XRP-USD | 7.87287625924 | 4 horas atrás |
| 0.49506 | Bitstamp | 20725699.74 | /cdn/crypto/logos/exchanges/BSTP.png | € 10.356.690,13 | 1729029694 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 4 | https://www.bitstamp.net/markets/xrp/eur | 4.63818219956 | Recentemente |
| 8.12E-6 | Binance | 9665066 | /cdn/crypto/logos/exchanges/BINA.png | BTC 79,48 | 1729029693 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 5 | https://www.binance.com/en/trade/XRP_BTC | 2.16293479309 | Recentemente |
| 0.49553 | Bitvavo | 9305957.01819 | /cdn/crypto/logos/exchanges/BITV.png | € 4.625.102,28 | 1729029694 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 6 | https://account.bitvavo.com/markets/XRP-EUR | 2.08257017775 | Recentemente |
| 0.53996 | Bitstamp | 8656139.78208 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 4.714.369,76 | 1729029674 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 7 | https://www.bitstamp.net/markets/xrp/usd | 1.93714827281 | Recentemente |
| 0.539927 | Tidex | 8037421.5065 | /cdn/crypto/logos/exchanges/TIDE.png | $ 4.367.284,56 | 1729029681 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 8 | https://tidex.com/exchange/XRP/USDT | 1.79868597101 | Recentemente |
| 0.54057 | DigiFinex | 7886295 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4.292.338,08 | 1729029317 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.7648655316 | 6 mins atrás |
| 0.54044 | Kucoin | 3633782.6701 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.980.632,97 | 1729029438 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 10 | https://trade.kucoin.com/XRP-USDT | 0.813200341071 | Recentemente |
| 80.61 | bitFlyer | 2984409.34697 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 242.503.353,89 | 1729029688 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 11 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.667877778938 | Recentemente |
| 0.5402 | Gate.io | 2453039.43949 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.332.468,61 | 1729027736 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 12 | https://gate.io/trade/XRP_USDT | 0.548963075109 | 33 mins atrás |
| 0.54053 | Kraken | 2402630.3579 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.308.301,88 | 1729029286 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 13 | https://trade.kraken.com/markets/kraken/XRP/USD | 0.537682080601 | 7 mins atrás |
| 0.4953 | Binance | 2341300 | /cdn/crypto/logos/exchanges/BINA.png | € 1.165.880,69 | 1729029693 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 14 | https://www.binance.com/en/trade/XRP_EUR | 0.523957025338 | Recentemente |
| 0.54 | LBank | 2052201.65 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.118.002,10 | 1729029667 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 15 | https://www.lbank.info/exchange/xrp/usdt | 0.459260014491 | Recentemente |
| 0.49556 | Kraken | 1914437.35862 | /cdn/crypto/logos/exchanges/KRKN.png | € 954.952,69 | 1729029285 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.428429890922 | 7 mins atrás |
| 0.5425 | Coinbase | 1340697.33675 | /cdn/crypto/logos/exchanges/GDAX.png | $ 729.617,04 | 1729014702 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 17 | https://pro.coinbase.com/trade/XRP-USDT | 0.300033224467 | 4 horas atrás |
| 0.4982 | Coinbase | 914440.111153 | /cdn/crypto/logos/exchanges/GDAX.png | € 455.960,12 | 1729014702 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 18 | https://pro.coinbase.com/trade/XRP-EUR | 0.204641575402 | 4 horas atrás |
| 0.54033 | HTX | 819214.772079 | /cdn/crypto/logos/exchanges/HUOB.png | $ 445.741,90 | 1729029684 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.183331198518 | Recentemente |
| 0.546391 | EXMO | 739829.708767 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 408.147,60 | 1729029630 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 20 | https://exmo.com/en/trade#?pair=XRP_USD | 0.165565700022 | Recentemente |
| 0.53925 | Crypto.com | 687305 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 370.193,81 | 1729025291 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 21 | https://crypto.com/exchange/trade/XRP_USD | 0.15381125157 | 1 hora atrás |
| 8.14E-6 | DigiFinex | 611119 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 5,03 | 1729029262 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 22 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.136761668034 | 7 mins atrás |
| 0.0002086 | Binance | 549446 | /cdn/crypto/logos/exchanges/BINA.png | ETH 114,64 | 1729029693 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 23 | https://www.binance.com/en/trade/XRP_ETH | 0.122959933261 | Recentemente |
| 0.54002 | EXMO | 542561.111115 | /cdn/crypto/logos/exchanges/EXMO.png | $ 294.333,85 | 1729029596 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.121419171334 | Recentemente |
| 8.16E-6 | Bitstamp | 478642.1848 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 3,93 | 1729029635 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 25 | https://www.bitstamp.net/markets/xrp/btc | 0.107114823111 | Recentemente |
| 8.14E-6 | Kucoin | 338390.6663 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2,81 | 1729029431 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 26 | https://trade.kucoin.com/XRP-BTC | 0.0757280856433 | Recentemente |
| 8.13E-6 | Tidex | 312649.569169 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 2,57 | 1729029641 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 27 | https://tidex.com/exchange/XRP/BTC | 0.0699675130206 | Recentemente |
| 0.53923 | Bitstamp | 233251.290173 | /cdn/crypto/logos/exchanges/BSTP.png | $ 126.608,73 | 1729029693 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 28 | https://www.bitstamp.net/markets/xrp/usdt | 0.0521990570005 | Recentemente |
| 8.14E-6 | HitBTC | 178819 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1,46 | 1729029591 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 29 | https://hitbtc.com/XRP-to-BTC | 0.0400177129432 | Recentemente |
| 0.0002086 | Kucoin | 155229.9485 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 32,36 | 1729029450 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 30 | https://trade.kucoin.com/XRP-ETH | 0.0347387443127 | Recentemente |
| 0.497623 | EXMO | 111782.325301 | /cdn/crypto/logos/exchanges/EXMO.png | € 55.960,18 | 1729029594 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 31 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.0250156471406 | Recentemente |
| 8.1E-6 | Upbit | 66146.6167361 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,547248 | 1729029412 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0148028806822 | Recentemente |
| 0.00020911 | DigiFinex | 55728 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 11,64 | 1729029242 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 33 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.012471309575 | 8 mins atrás |
| 0.5425 | Upbit | 49556.9322172 | /cdn/crypto/logos/exchanges/UPBT.png | $ 27.002,23 | 1729029437 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.0110902929097 | Recentemente |
| 0.41219 | Bitstamp | 49289.7171088 | /cdn/crypto/logos/exchanges/BSTP.png | £ 20.527,92 | 1729029693 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 35 | https://www.bitstamp.net/markets/xrp/gbp | 0.0110304931261 | Recentemente |
| 8.12E-6 | HTX | 42538.5281972 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,350104 | 1729029666 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00951965177315 | Recentemente |
| 0.0002093 | Kraken | 41630.7643138 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 8,68 | 1729029270 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 37 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00931650426361 | 7 mins atrás |
| 8.13E-6 | EXMO | 40746.5772903 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,336471 | 1729029595 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 38 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.00911863299438 | Recentemente |
| 8.15E-6 | Gate.io | 34802.93 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,285092 | 1729028656 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 39 | https://gate.io/trade/XRP_BTC | 0.00778851051802 | 17 mins atrás |
| 0.53779 | CEX.IO | 28054.938369 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 15.226,07 | 1729029689 | XRP/USD | https://cex.io/xrp-usd | USD | 40 | https://cex.io/xrp-usd | 0.0062783846811 | Recentemente |
| 0.54637 | Gemini | 26827.856054 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 14.245,73 | 1728949997 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 41 | https://gemini.com/?symbol=XRPUSD | 0.00600377724095 | 22 horas atrás |
| 0.0002087 | Tidex | 25848.7416847 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 5,39 | 1729029688 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 42 | https://tidex.com/exchange/XRP/ETH | 0.00578466228243 | Recentemente |
| 0.54509 | CEX.IO | 25740.003308 | /cdn/crypto/logos/exchanges/CXIO.png | $ 14.026,11 | 1729029693 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 43 | https://cex.io/xrp-usdt | 0.00576032783729 | Recentemente |
| 0.54756 | Crypto.com | 17989 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9.848,22 | 1728950624 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 44 | https://crypto.com/exchange/trade/XRP_USDT | 0.00402573908888 | 22 horas atrás |
| 0.54791 | Bitfinex | 7470.00000002 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 4.096,84 | 1728951149 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 45 | https://www.bitfinex.com/t/XRP:USD | 0.00167170331836 | 22 horas atrás |
| 8.11E-6 | CEX.IO | 3106.900474 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,025409 | 1729029683 | XRP/BTC | https://cex.io/xrp-btc | BTC | 46 | https://cex.io/xrp-btc | 0.000695289937376 | Recentemente |
| 8.11E-6 | Crypto.com | 867 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,007109 | 1729014685 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 47 | https://crypto.com/exchange/trade/XRP_BTC | 0.000194025003617 | 4 horas atrás |
| 0.00020979 | EXMO | 492.09780501 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,102358 | 1729029597 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00011012604198 | Recentemente |
| 0.53737 | LATOKEN | 428.26 | /cdn/crypto/logos/exchanges/LATK.png | $ 241,49 | 1729005314 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 49 | https://exchange.latoken.com/exchange/XRP-USDT | 9.58398478073E-5 | 7 horas atrás |
| 0.49645 | CEX.IO | 393.603368 | /cdn/crypto/logos/exchanges/CXIO.png | € 196,46 | 1729029693 | XRP/EUR | https://cex.io/xrp-eur | EUR | 50 | https://cex.io/xrp-eur | 8.80840771624E-5 | Recentemente |
| 0.00020938 | HitBTC | 87.3 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,018228 | 1729029216 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 51 | https://hitbtc.com/XRP-to-ETH | 1.95367737206E-5 | 8 mins atrás |
| 8.3E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1728951027 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 52 | https://www.bitfinex.com/t/XRP:BTC | 0 | 22 horas atrás |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1728950535 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 53 | https://www.lbank.info/exchange/xrp/btc | 0 | 22 horas atrás |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1728950535 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 54 | https://www.lbank.info/exchange/xrp/eth | 0 | 22 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1728950535 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 56 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 22 horas atrás |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1728950535 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 57 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 22 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 58 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1728950527 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 22 horas atrás |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1728950528 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 60 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 22 horas atrás |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1728950528 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 61 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 22 horas atrás |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1729029333 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 6 mins atrás |
| 0.476181 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0,00000000 | 1729029595 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 63 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | Recentemente |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1728950539 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 64 | https://www.binance.com/en/trade/XRP_GBP | 0 | 22 horas atrás |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1728950534 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 65 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 22 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 66 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 0.41149 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1729029692 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 67 | https://cex.io/xrp-gbp | 0 | Recentemente |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1729029334 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 68 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 6 mins atrás |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1729029335 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 69 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 6 mins atrás |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1728950531 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 70 | https://gate.io/trade/XRP_USD | 0 | 22 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 71 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 72 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 74 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 75 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1728950534 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 76 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 22 horas atrás |
| 8.5E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1728950534 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 77 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 22 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 78 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 79 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5304 | 0.01013 | 1.90987933635 | 0.5207 | 0.5523 | 40272735.7807 | CX |
| 4 | 0.5852 | -0.04467 | -7.63328776487 | 0.5117 | 0.6655 | 67851635.4423 | CX |
| 12 | 0.6071 | -0.06657 | -10.9652446055 | 0.4318 | 0.6655 | 78188641.9269 | CX |
| 26 | 0.5019 | 0.03863 | 7.6967523411 | 0.38249 | 0.6655 | 75334120.1402 | CX |
| 52 | 0.4867 | 0.05383 | 11.0602013561 | 0.38249 | 0.785 | 84948503.0672 | CX |
| 156 | 1.13 | -0.58947 | -52.1654867257 | 0.28704 | 1.35 | 61655778.9874 | CX |
| 260 | 0.2995 | 0.24103 | 80.4774624374 | 0.1105 | 1.98 | 78488258.6704 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728949800 | 0.5473 | 0.0161 | 3.03 | 0.5316 | 0.5523 | 0.528 | 47618663 |
| 1728863400 | 0.5312 | -0.0079 | -1.47 | 0.5388 | 0.5395 | 0.525 | 25754274 |
| 1728777000 | 0.5391 | 0.0013 | 0.24 | 0.5384 | 0.5432 | 0.5351 | 26952987 |
| 1728690600 | 0.5378 | 0.0082 | 1.55 | 0.5296 | 0.5419 | 0.52919 | 45332722 |
| 1728604200 | 0.5296 | 0.0044 | 0.84 | 0.524 | 0.5443 | 0.522 | 57396551 |
| 1728517800 | 0.5252 | -0.0055 | -1.04 | 0.5308 | 0.5348 | 0.5207 | 39110147 |
| 1728431400 | 0.5307 | -0.0003 | -0.06 | 0.5304 | 0.5355 | 0.5209 | 39743802 |
| 1728345000 | 0.531 | -0.003 | -0.56 | 0.5333 | 0.5458 | 0.5286 | 49547651 |
| 1728258600 | 0.534 | 0.0044 | 0.83 | 0.5289 | 0.5374 | 0.5279 | 25522309 |
| 1728172200 | 0.5296 | -0.0047 | -0.88 | 0.5339 | 0.5356 | 0.5261 | 31110054 |
| 1728085800 | 0.5343 | 0.012 | 2.30 | 0.523 | 0.5396 | 0.515 | 98011150 |
| 1727999400 | 0.5223 | -0.0163 | -3.03 | 0.5363 | 0.545 | 0.5117 | 120833307 |
| 1727913000 | 0.5386 | -0.0594 | -9.93 | 0.5949 | 0.6066 | 0.5254 | 202031982 |
| 1727826600 | 0.598 | -0.0143 | -2.34 | 0.61181 | 0.6341 | 0.5777 | 126923191 |
| 1727740200 | 0.6123 | -0.0303 | -4.72 | 0.6409 | 0.6548 | 0.6082 | 100327891 |
| 1727653800 | 0.6426 | 0.0284 | 4.62 | 0.6144 | 0.6655 | 0.6075 | 137527201 |
| 1727567400 | 0.6142 | 0.0248 | 4.21 | 0.5894 | 0.6263 | 0.5857 | 110831599 |
| 1727481000 | 0.5894 | -0.0009 | -0.15 | 0.5898 | 0.5973 | 0.5827 | 69299714 |
| 1727394600 | 0.5903 | 0.0077 | 1.32 | 0.5835 | 0.5966 | 0.5734 | 68726929 |
| 1727308200 | 0.5826 | -0.0088 | -1.49 | 0.5907 | 0.5958 | 0.5812 | 44490983 |
| 1727221800 | 0.5914 | 0.0062 | 1.06 | 0.5852 | 0.5931 | 0.5813 | 58947169 |
| 1727135400 | 0.5852 | -0.0022 | -0.37 | 0.5881 | 0.5963 | 0.5786 | 49969299 |
| 1727049000 | 0.5874 | -0.0113 | -1.89 | 0.5957 | 0.6052 | 0.5782 | 41199176 |
| 1726962600 | 0.5987 | 0.0141 | 2.41 | 0.5842 | 0.6128 | 0.58 | 47153330 |
| 1726876200 | 0.5846 | -0.0031 | -0.53 | 0.5875 | 0.6015 | 0.5758 | 61818384 |
| 1726789800 | 0.5877 | 0.0037 | 0.63 | 0.5862 | 0.5947 | 0.5808 | 72660951 |
| 1726703400 | 0.584 | -0.0009 | -0.15 | 0.5832 | 0.5859 | 0.562 | 55217070 |
| 1726617000 | 0.5849 | -0.0012 | -0.20 | 0.5852 | 0.5936 | 0.5789 | 45787292 |
| 1726530600 | 0.5861 | 0.0154 | 2.70 | 0.5703 | 0.5915 | 0.559 | 54127074 |
| 1726444200 | 0.5707 | -0.025 | -4.20 | 0.5942 | 0.5951 | 0.5687 | 38289658 |
| 1726357800 | 0.5957 | 0.023 | 4.02 | 0.5724 | 0.5994 | 0.5679 | 68442043 |
| 1726271400 | 0.5727 | 0.0102 | 1.81 | 0.5611 | 0.5748 | 0.5556 | 60359484 |
| 1726185000 | 0.5625 | 0.0269 | 5.02 | 0.535 | 0.5882 | 0.5335 | 93006237 |
| 1726098600 | 0.5356 | -0.0052 | -0.96 | 0.5409 | 0.541 | 0.523 | 31523830 |
| 1726012200 | 0.5408 | 0.0005 | 0.09 | 0.5386 | 0.5429 | 0.533 | 30254248 |
| 1725925800 | 0.5403 | 0.0103 | 1.94 | 0.5293 | 0.5448 | 0.5268 | 37817224 |
| 1725839400 | 0.53 | 0.0057 | 1.09 | 0.5245 | 0.5315 | 0.5206 | 23222595 |
| 1725753000 | 0.5243 | 0.0029 | 0.56 | 0.5213 | 0.533 | 0.5193 | 30025194 |
| 1725666600 | 0.5214 | -0.0225 | -4.14 | 0.5446 | 0.5471 | 0.5025 | 83590517 |
| 1725580200 | 0.5439 | -0.0134 | -2.40 | 0.5577 | 0.5598 | 0.5398 | 41575636 |
| 1725493800 | 0.5573 | -0.0021 | -0.38 | 0.5573 | 0.5662 | 0.532 | 61845796 |
| 1725407400 | 0.5594 | -0.008 | -1.41 | 0.5666 | 0.5739 | 0.5567 | 39713714 |
| 1725321000 | 0.5674 | 0.0199 | 3.63 | 0.5471 | 0.5688 | 0.5444 | 29307181 |
| 1725234600 | 0.5475 | -0.0183 | -3.23 | 0.5662 | 0.5667 | 0.5436 | 35251293 |
| 1725148200 | 0.5658 | -0.0013 | -0.23 | 0.5665 | 0.5722 | 0.5623 | 22134388 |
| 1725061800 | 0.5671 | 0.005 | 0.89 | 0.5608 | 0.568 | 0.5461 | 60002911 |
| 1724975400 | 0.5621 | -0.0088 | -1.54 | 0.5695 | 0.5774 | 0.5575 | 53658217 |
| 1724889000 | 0.5709 | 0.0026 | 0.46 | 0.5644 | 0.5845 | 0.556 | 83304640 |
| 1724802600 | 0.5683 | -0.0192 | -3.27 | 0.5874 | 0.6005 | 0.551 | 83446139 |
| 1724716200 | 0.5875 | -0.0122 | -2.03 | 0.6012 | 0.6024 | 0.5787 | 64407668 |
| 1724629800 | 0.5997 | -0.0134 | -2.19 | 0.6125 | 0.6143 | 0.5956 | 44630890 |
| 1724543400 | 0.6131 | 0.0014 | 0.23 | 0.611 | 0.6313 | 0.6048 | 72018517 |
| 1724457000 | 0.6117 | 0.0137 | 2.29 | 0.5974 | 0.6162 | 0.5926 | 78003719 |
| 1724370600 | 0.598 | -0.002 | -0.33 | 0.6006 | 0.6045 | 0.5942 | 81251408 |
| 1724284200 | 0.6 | 0.0059 | 0.99 | 0.5949 | 0.60569 | 0.5853 | 55858830 |
| 1724197800 | 0.5941 | -0.004 | -0.67 | 0.598 | 0.6151 | 0.5878 | 99654528 |
| 1724111400 | 0.5981 | 0.0327 | 5.78 | 0.564 | 0.609 | 0.561 | 90133283 |
| 1724025000 | 0.5654 | -0.0006 | -0.11 | 0.5663 | 0.5851 | 0.5644 | 40178002 |
| 1723938600 | 0.566 | 0.0018 | 0.32 | 0.5636 | 0.5711 | 0.5612 | 32840790 |
| 1723852200 | 0.5642 | 0.0031 | 0.55 | 0.5604 | 0.5717 | 0.5535 | 63239847 |
| 1723765800 | 0.5611 | -0.0076 | -1.34 | 0.5692 | 0.5775 | 0.5506 | 83767627 |
| 1723679400 | 0.5687 | -0.0067 | -1.16 | 0.5774 | 0.583 | 0.5622 | 80422282 |
| 1723593000 | 0.5754 | 0.0061 | 1.07 | 0.5675 | 0.5837 | 0.5625 | 79547723 |
| 1723506600 | 0.5693 | 0.0161 | 2.91 | 0.5521 | 0.5803 | 0.5499 | 86175769 |
| 1723420200 | 0.5532 | -0.0322 | -5.50 | 0.585 | 0.5938 | 0.5453 | 77821871 |
| 1723333800 | 0.5854 | 0.0049 | 0.84 | 0.5795 | 0.6023 | 0.5783 | 60124012 |
| 1723247400 | 0.5805 | -0.037 | -5.99 | 0.6182 | 0.6248 | 0.5675 | 147464872 |
| 1723161000 | 0.6175 | 0.0108 | 1.78 | 0.6013 | 0.6427 | 0.5786 | 258316490 |
| 1723074600 | 0.6067 | 0.1024 | 20.31 | 0.5067 | 0.6459 | 0.4923 | 333526908 |
| 1722988200 | 0.5043 | 0.014 | 2.86 | 0.4918 | 0.51999 | 0.4898 | 132368311 |
| 1722901800 | 0.4903 | -0.0341 | -6.50 | 0.49065 | 0.5256 | 0.4318 | 302071653 |
| 1722815400 | 0.5244 | -0.0324 | -5.82 | 0.554 | 0.5588 | 0.5132 | 75642935 |
| 1722729000 | 0.5568 | -0.0035 | -0.62 | 0.5616 | 0.5772 | 0.5403 | 75036813 |
| 1722642600 | 0.5603 | -0.0363 | -6.08 | 0.5953 | 0.5965 | 0.546 | 117909046 |
| 1722556200 | 0.5966 | -0.0276 | -4.42 | 0.6249 | 0.6303 | 0.5673 | 141674359 |
| 1722469800 | 0.6242 | -0.0031 | -0.49 | 0.6256 | 0.6587 | 0.6214 | 159674756 |
| 1722383400 | 0.6273 | 0.0261 | 4.34 | 0.6021 | 0.6375 | 0.5953 | 128377349 |
| 1722297000 | 0.6012 | -0.001 | -0.17 | 0.594 | 0.61442 | 0.5906 | 47130462 |
| 1722210600 | 0.6022 | 0.0045 | 0.75 | 0.5938 | 0.6146 | 0.5913 | 36513263 |
| 1722124200 | 0.5977 | -0.0064 | -1.06 | 0.6014 | 0.6095 | 0.5825 | 50406463 |
| 1722037800 | 0.6041 | 0.0057 | 0.95 | 0.5986 | 0.6093 | 0.5858 | 80864831 |
| 1721951400 | 0.5984 | -0.0197 | -3.19 | 0.6187 | 0.6257 | 0.5836 | 133450002 |
| 1721865000 | 0.6181 | 0.0195 | 3.26 | 0.5979 | 0.6331 | 0.5914 | 110558873 |
| 1721778600 | 0.5986 | -0.008 | -1.32 | 0.6071 | 0.62 | 0.5801 | 86037931 |
| 1721692200 | 0.6066 | 0.0104 | 1.74 | 0.5983 | 0.6252 | 0.5855 | 104565777 |
| 1721605800 | 0.5962 | 0.0014 | 0.24 | 0.594 | 0.6081 | 0.5722 | 75132674 |
| 1721519400 | 0.5948 | 0.0215 | 3.75 | 0.573 | 0.6049 | 0.5705 | 87398474 |
| 1721433000 | 0.5733 | 0.0033 | 0.58 | 0.5691 | 0.5869 | 0.5402 | 152561536 |
| 1721346600 | 0.57 | -0.057 | -9.09 | 0.6292 | 0.637 | 0.5571 | 195022467 |
| 1721260200 | 0.627 | 0.0489 | 8.46 | 0.5794 | 0.6378 | 0.5786 | 239183351 |
| 1721173800 | 0.5781 | 0.04135 | 7.70 | 0.538 | 0.5946 | 0.5326 | 214300914 |
| 1721087400 | 0.53675 | 0.01295 | 2.47 | 0.5219 | 0.54044 | 0.52079 | 200525947 |
| 1721001000 | 0.5238 | -0.0043 | -0.81 | 0.5271 | 0.54051 | 0.5139 | 104088636 |
| 1720914600 | 0.5281 | 0.0531 | 11.18 | 0.4743 | 0.5662 | 0.4739 | 238555099 |
|
XRP/BTC 0,00000812 BTC
-2,17%
|
XRP/EUR 0,495530 €
-1,19%
|
|
XRP/USD $ 0,540530
-1,44%
|
XRP/GBP £ 0,412190
-1,89%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
