ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
RippleXRP
US$ 0,5315
0,0027
(
0,51%
)
Info
Posição Posição 7
Moeda
Não Minerável
Oferta
US$ 0,5315
Bolsa
GDAX
Venda
US$ 0,5316
Último Horário de Negociação
02:13:03
Volume (24h)
$ 242.637.338
Tamanho da Última Negociação
0,260479
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,5316
Capitalização de Mercado Totalmente Diluída
US$ 53.150.000.000
Data de Gênese
01/02/2013
Variação Diária 0,5287-0,5334
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 56.564.039.920 / 100.000.000.000
56.56%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.5317Binance11258577/cdn/crypto/logos/exchanges/BINA.png$ 5.981.923,591728353591XRP/USDThttps://www.binance.com/en/trade/XRP_USDTUSDT1https://www.binance.com/en/trade/XRP_USDT57.5437578061Recentemente
0.5315Coinbase2140027.86976/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.137.195,321728353592XRP/USDhttps://pro.coinbase.com/trade/XRP-USDUSD2https://pro.coinbase.com/trade/XRP-USD10.93790498Recentemente
0.5317OKX1406557.78436/cdn/crypto/logos/exchanges/OKEX.png$ 747.323,031728353565XRP/USDThttps://www.okx.com/trade-spot/XRP-USDTUSDT3https://www.okx.com/trade-spot/XRP-USDT7.18906310125Recentemente
0.5321LBank980913.74/cdn/crypto/logos/exchanges/LBNK.png$ 520.939,601728353583XRP/USDThttps://www.lbank.info/exchange/xrp/usdtUSDT4https://www.lbank.info/exchange/xrp/usdt5.01355212859Recentemente
0.5316Tidex472216.649053/cdn/crypto/logos/exchanges/TIDE.png$ 251.062,031728353565XRP/USDThttps://tidex.com/exchange/XRP/USDTUSDT5https://tidex.com/exchange/XRP/USDT2.41354839826Recentemente
0.53269DigiFinex458274/cdn/crypto/logos/exchanges/DGFX.png$ 243.478,331728352933XRP/USDThttps://www.digifinex.com/en-ww/trade/USDT/XRPUSDT6https://www.digifinex.com/en-ww/trade/USDT/XRP2.3422860690811 mins atrás
0.53275Kucoin358049.6634/cdn/crypto/logos/exchanges/KUCN.png$ 190.358,561728353228XRP/USDThttps://trade.kucoin.com/XRP-USDTUSDT7https://trade.kucoin.com/XRP-USDT1.830029062576 mins atrás
0.48413Bitvavo350098.01791/cdn/crypto/logos/exchanges/BITV.png€ 169.460,981728353592XRP/EURhttps://account.bitvavo.com/markets/XRP-EUREUR8https://account.bitvavo.com/markets/XRP-EUR1.7893873756Recentemente
8.5E-6Binance329710/cdn/crypto/logos/exchanges/BINA.pngBTC 2,801728353591XRP/BTChttps://www.binance.com/en/trade/XRP_BTCBTC9https://www.binance.com/en/trade/XRP_BTC1.68518209595Recentemente
0.53215Bitstamp302175.76848/cdn/crypto/logos/exchanges/BSTP.pngUS$ 160.549,771728353589XRP/USDhttps://www.bitstamp.net/markets/xrp/usdUSD10https://www.bitstamp.net/markets/xrp/usd1.54445177541Recentemente
0.532253LATOKEN138615.69/cdn/crypto/logos/exchanges/LATK.png$ 73.682,421728353062XRP/USDThttps://exchange.latoken.com/exchange/XRP-USDTUSDT11https://exchange.latoken.com/exchange/XRP-USDT0.7084792059859 mins atrás
0.53303Crypto.com137750/cdn/crypto/logos/exchanges/CRTO.pngUS$ 73.124,611728352171XRP/USDhttps://crypto.com/exchange/trade/XRP_USDUSD12https://crypto.com/exchange/trade/XRP_USD0.70405457437324 mins atrás
8.49E-6DigiFinex122863/cdn/crypto/logos/exchanges/DGFX.pngBTC 1,051728353530XRP/BTChttps://www.digifinex.com/en-ww/trade/BTC/XRPBTC13https://www.digifinex.com/en-ww/trade/BTC/XRP0.627965569301Recentemente
0.5326Coinbase119564.209304/cdn/crypto/logos/exchanges/GDAX.png$ 63.542,921728353586XRP/USDThttps://pro.coinbase.com/trade/XRP-USDTUSDT14https://pro.coinbase.com/trade/XRP-USDT0.611105107019Recentemente
0.48464Bitstamp114441.57189/cdn/crypto/logos/exchanges/BSTP.png€ 55.331,731728353592XRP/EURhttps://www.bitstamp.net/markets/xrp/eurEUR15https://www.bitstamp.net/markets/xrp/eur0.584922774504Recentemente
0.53242Kraken94818.8329095/cdn/crypto/logos/exchanges/KRKN.pngUS$ 50.416,401728353159XRP/USDhttps://trade.kraken.com/markets/kraken/XRP/USDUSD16https://trade.kraken.com/markets/kraken/XRP/USD0.484628915047 mins atrás
0.53285Gate.io91285.265/cdn/crypto/logos/exchanges/GATE.png$ 48.515,001728351791XRP/USDThttps://gate.io/trade/XRP_USDTUSDT17https://gate.io/trade/XRP_USDT0.46656848200530 mins atrás
0.5404Gemini80930.212016/cdn/crypto/logos/exchanges/GEMN.pngUS$ 43.567,511728343686XRP/USDhttps://gemini.com/?symbol=XRPUSDUSD18https://gemini.com/?symbol=XRPUSD0.41364272943 horas atrás
0.543672EXMO79086/cdn/crypto/logos/exchanges/EXMO.pngUS$ 42.898,181728353525XRP/USDhttps://exmo.com/en/trade#?pair=XRP_USDUSD19https://exmo.com/en/trade#?pair=XRP_USD0.40421677001Recentemente
0.53175HTX74882.4115974/cdn/crypto/logos/exchanges/HUOB.png$ 39.813,651728353589XRP/USDThttps://www.huobi.com/en-us/exchange/xrp_usdtUSDT20https://www.huobi.com/en-us/exchange/xrp_usdt0.382731792561Recentemente
0.4844Binance69659/cdn/crypto/logos/exchanges/BINA.png€ 33.697,571728353591XRP/EURhttps://www.binance.com/en/trade/XRP_EUREUR21https://www.binance.com/en/trade/XRP_EUR0.356034392713Recentemente
78.62bitFlyer64522.479329/cdn/crypto/logos/exchanges/BITF.png¥ 5.081.875,461728353588XRP/JPYhttps://cryptowat.ch/markets/bitflyer/XRP/JPYJPY22https://cryptowat.ch/markets/bitflyer/XRP/JPY0.329781101426Recentemente
0.53244Bitfinex53417.3960061/cdn/crypto/logos/exchanges/BFNX.pngUS$ 28.412,121728353547XRP/USDhttps://www.bitfinex.com/t/XRP:USDUSD23https://www.bitfinex.com/t/XRP:USD0.273021865766Recentemente
0.48453Kraken46808.5042797/cdn/crypto/logos/exchanges/KRKN.png€ 22.661,201728353159XRP/EURhttps://trade.kraken.com/markets/kraken/XRP/EUREUR24https://trade.kraken.com/markets/kraken/XRP/EUR0.2392431329057 mins atrás
8.48E-6Bitstamp45724.4313136/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,3885931728353583XRP/BTChttps://www.bitstamp.net/markets/xrp/btcBTC25https://www.bitstamp.net/markets/xrp/btc0.233702323245Recentemente
0.4845Coinbase45259.160422/cdn/crypto/logos/exchanges/GDAX.png€ 21.886,651728353586XRP/EURhttps://pro.coinbase.com/trade/XRP-EUREUR26https://pro.coinbase.com/trade/XRP-EUR0.231324275335Recentemente
0.00021822DigiFinex24940/cdn/crypto/logos/exchanges/DGFX.pngETH 5,471728353522XRP/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XRPETH27https://www.digifinex.com/en-ww/trade/ETH/XRP0.127470933465Recentemente
0.53244EXMO24109.6038533/cdn/crypto/logos/exchanges/EXMO.png$ 12.811,951728353492XRP/USDThttps://exmo.com/en/trade#?pair=XRP_USDTUSDT28https://exmo.com/en/trade#?pair=XRP_USDT0.123226692408Recentemente
8.5E-6Tidex14418.0711541/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,1226241728353525XRP/BTChttps://tidex.com/exchange/XRP/BTCBTC29https://tidex.com/exchange/XRP/BTC0.0736922609777Recentemente
0.53045Crypto.com13234/cdn/crypto/logos/exchanges/CRTO.png$ 7.021,141728345799XRP/USDThttps://crypto.com/exchange/trade/XRP_USDTUSDT30https://crypto.com/exchange/trade/XRP_USDT0.06764035017972 horas atrás
8.5E-6Kucoin10722.7375/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0911851728353221XRP/BTChttps://trade.kucoin.com/XRP-BTCBTC31https://trade.kucoin.com/XRP-BTC0.05480502640066 mins atrás
0.486806EXMO10286/cdn/crypto/logos/exchanges/EXMO.png€ 5.004,231728353591XRP/EURhttps://exmo.com/en/trade#?pair=XRP_EUREUR32https://exmo.com/en/trade#?pair=XRP_EUR0.0525728156225Recentemente
0.0002183Binance8998/cdn/crypto/logos/exchanges/BINA.pngETH 1,971728353591XRP/ETHhttps://www.binance.com/en/trade/XRP_ETHETH33https://www.binance.com/en/trade/XRP_ETH0.0459897136857Recentemente
8.5E-6Bitfinex7307.79481162/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0621881728353141XRP/BTChttps://www.bitfinex.com/t/XRP:BTCBTC34https://www.bitfinex.com/t/XRP:BTC0.03735089920668 mins atrás
8.47E-6Upbit4194/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0355231728353469XRP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRPBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP0.0214359701265Recentemente
8.5E-6EXMO3713/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0315851728353391XRP/BTChttps://exmo.com/en/trade#?pair=XRP_BTCBTC36https://exmo.com/en/trade#?pair=XRP_BTC0.0189775291082Recentemente
8.5E-6LATOKEN2149.44/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0182871728352578XRP/BTChttps://exchange.latoken.com/exchange/XRP-BTCBTC37https://exchange.latoken.com/exchange/XRP-BTC0.010986011356417 mins atrás
0.0002184Tidex1917.601919/cdn/crypto/logos/exchanges/TIDE.pngETH 0,4187531728353577XRP/ETHhttps://tidex.com/exchange/XRP/ETHETH38https://tidex.com/exchange/XRP/ETH0.00980106281596Recentemente
0.0002187Kucoin789.9287/cdn/crypto/logos/exchanges/KUCN.pngETH 0,1725841728353239XRP/ETHhttps://trade.kucoin.com/XRP-ETHETH39https://trade.kucoin.com/XRP-ETH0.004037407728966 mins atrás
8.5E-6HTX750.94/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0063801728353589XRP/BTChttps://www.huobi.com/en-us/exchange/xrp_btcBTC40https://www.huobi.com/en-us/exchange/xrp_btc0.00383813242889Recentemente
0.0002186Kraken584.48551768/cdn/crypto/logos/exchanges/KRKN.pngETH 0,1277691728353144XRP/ETHhttps://trade.kraken.com/markets/kraken/XRP/ETHETH41https://trade.kraken.com/markets/kraken/XRP/ETH0.002987366260457 mins atrás
0.40583Bitstamp463/cdn/crypto/logos/exchanges/BSTP.png£ 187,901728353569XRP/GBPhttps://www.bitstamp.net/markets/xrp/gbpGBP42https://www.bitstamp.net/markets/xrp/gbp0.00236644114653Recentemente
0.53276Bitstamp389.45723062/cdn/crypto/logos/exchanges/BSTP.png$ 206,961728353572XRP/USDThttps://www.bitstamp.net/markets/xrp/usdtUSDT43https://www.bitstamp.net/markets/xrp/usdt0.00199055640465Recentemente
8.49E-6Crypto.com46/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0003911728352141XRP/BTChttps://crypto.com/exchange/trade/XRP_BTCBTC44https://crypto.com/exchange/trade/XRP_BTC0.00023511078345724 mins atrás
8.52E-6Gate.io1.74/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0000151728350689XRP/BTChttps://gate.io/trade/XRP_BTCBTC45https://gate.io/trade/XRP_BTC8.89332093945E-648 mins atrás
8.5E-6HitBTC0.2/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000001691728353548XRP/BTChttps://hitbtc.com/XRP-to-BTCBTC46https://hitbtc.com/XRP-to-BTC1.02222079764E-6Recentemente
1.357E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001728345736XRP/BTChttps://www.lbank.info/exchange/xrp/btcBTC47https://www.lbank.info/exchange/xrp/btc02 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XRP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XRPUSDT48https://bittrex.com/Market/Index?MarketName=USDT-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XRP/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XRPEUR49https://bittrex.com/Market/Index?MarketName=EUR-XRP0-
8.16E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001728345730XRP/BTChttps://pro.coinbase.com/trade/XRP-BTCBTC50https://pro.coinbase.com/trade/XRP-BTC02 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XRP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XRPETH51https://bittrex.com/Market/Index?MarketName=ETH-XRP0-
0.000277LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001728345736XRP/ETHhttps://www.lbank.info/exchange/xrp/ethETH52https://www.lbank.info/exchange/xrp/eth02 horas atrás
0.2221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001728345730XRP/GBPhttps://pro.coinbase.com/trade/XRP-GBPGBP53https://pro.coinbase.com/trade/XRP-GBP02 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XRP/USDhttps://bittrex.com/Market/Index?MarketName=USD-XRPUSD54https://bittrex.com/Market/Index?MarketName=USD-XRP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XRP/BTChttps://poloniex.com/exchange#BTC_XRPBTC55https://poloniex.com/exchange#BTC_XRP0-
0.5257Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001728345738XRP/GBPhttps://www.binance.com/en/trade/XRP_GBPGBP56https://www.binance.com/en/trade/XRP_GBP02 horas atrás
0.53937CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001728353587XRP/USDThttps://cex.io/xrp-usdtUSDT57https://cex.io/xrp-usdt0Recentemente
0.00022EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0,000000001728353493XRP/ETHhttps://exmo.com/en/trade#?pair=XRP_ETHETH58https://exmo.com/en/trade#?pair=XRP_ETH0Recentemente
0.476181EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001728353491XRP/GBPhttps://exmo.com/en/trade#?pair=XRP_GBPGBP59https://exmo.com/en/trade#?pair=XRP_GBP0Recentemente
0.00172397Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001728345727XRP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRPETH60https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP02 horas atrás
0.47408CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001728353590XRP/GBPhttps://cex.io/xrp-gbpGBP61https://cex.io/xrp-gbp0Recentemente
8.57E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001728353567XRP/BTChttps://cex.io/xrp-btcBTC62https://cex.io/xrp-btc0Recentemente
87.408Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0,000000001728345729XRP/JPYhttps://trade.kraken.com/markets/kraken/XRP/JPYJPY63https://trade.kraken.com/markets/kraken/XRP/JPY02 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XRP/USDThttps://trade.kraken.com/markets/kraken/XRP/USDTUSDT64https://trade.kraken.com/markets/kraken/XRP/USDT0-
0.5393CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728353589XRP/USDhttps://cex.io/xrp-usdUSD65https://cex.io/xrp-usd0Recentemente
0.461CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001728353590XRP/EURhttps://cex.io/xrp-eurEUR66https://cex.io/xrp-eur0Recentemente
0.531Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001728353495XRP/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRPUSDT67https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP0Recentemente
8.92E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728345729XRP/BTChttps://www.okx.com/trade-spot/XRP-BTCBTC68https://www.okx.com/trade-spot/XRP-BTC02 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XRP/USDThttps://poloniex.com/exchange#USDT_XRPUSDT69https://poloniex.com/exchange#USDT_XRP0-
0.00021951HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728353172XRP/ETHhttps://hitbtc.com/XRP-to-ETHETH70https://hitbtc.com/XRP-to-ETH07 mins atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XRP/USDThttps://hitbtc.com/XRP-to-USDTUSDT71https://hitbtc.com/XRP-to-USDT0-
0.48041Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001728345730XRP/USDhttps://gate.io/trade/XRP_USDUSD72https://gate.io/trade/XRP_USD02 horas atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XRP/BTChttps://account.bitvavo.com/markets/XRP-BTCBTC73https://account.bitvavo.com/markets/XRP-BTC0-
0.0002514LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728345730XRP/ETHhttps://exchange.latoken.com/exchange/XRP-ETHETH74https://exchange.latoken.com/exchange/XRP-ETH02 horas atrás
0.0001843OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001728345729XRP/ETHhttps://www.okx.com/trade-spot/XRP-ETHETH75https://www.okx.com/trade-spot/XRP-ETH02 horas atrás
2.082E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001728353372XRP/BTChttps://www.bibox.com/en/exchange/basic/XRP_BTCBTC76https://www.bibox.com/en/exchange/basic/XRP_BTC0Recentemente
0.00028752Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001728353373XRP/ETHhttps://www.bibox.com/en/exchange/basic/XRP_ETHETH77https://www.bibox.com/en/exchange/basic/XRP_ETH0Recentemente
0.3507Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728353374XRP/USDThttps://www.bibox.com/en/exchange/basic/XRP_USDTUSDT78https://www.bibox.com/en/exchange/basic/XRP_USDT0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XRP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XRPBTC79https://bittrex.com/Market/Index?MarketName=BTC-XRP0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Sobre XRP

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17283450000.531-0.003-0.560.53330.54580.528649547651
17282586000.5340.00440.830.52890.53740.527925522309
17281722000.5296-0.0047-0.880.53390.53560.526131110054
17280858000.53430.0122.300.5230.53960.51598011150
17279994000.5223-0.0163-3.030.53630.5450.5117120833307
17279130000.5386-0.0594-9.930.59490.60660.5254202031982
17278266000.598-0.0143-2.340.611810.63410.5777126923191
17277402000.6123-0.0303-4.720.64090.65480.6082100327891
17276538000.64260.02844.620.61440.66550.6075137527201
17275674000.61420.02484.210.58940.62630.5857110831599
17274810000.5894-0.0009-0.150.58980.59730.582769299714
17273946000.59030.00771.320.58350.59660.573468726929
17273082000.5826-0.0088-1.490.59070.59580.581244490983
17272218000.59140.00621.060.58520.59310.581358947169
17271354000.5852-0.0022-0.370.58810.59630.578649969299
17270490000.5874-0.0113-1.890.59570.60520.578241199176
17269626000.59870.01412.410.58420.61280.5847153330
17268762000.5846-0.0031-0.530.58750.60150.575861818384
17267898000.58770.00370.630.58620.59470.580872660951
17267034000.584-0.0009-0.150.58320.58590.56255217070
17266170000.5849-0.0012-0.200.58520.59360.578945787292
17265306000.58610.01542.700.57030.59150.55954127074
17264442000.5707-0.025-4.200.59420.59510.568738289658
17263578000.59570.0234.020.57240.59940.567968442043
17262714000.57270.01021.810.56110.57480.555660359484
17261850000.56250.02695.020.5350.58820.533593006237
17260986000.5356-0.0052-0.960.54090.5410.52331523830
17260122000.54080.00050.090.53860.54290.53330254248
17259258000.54030.01031.940.52930.54480.526837817224
17258394000.530.00571.090.52450.53150.520623222595
17257530000.52430.00290.560.52130.5330.519330025194
17256666000.5214-0.0225-4.140.54460.54710.502583590517
17255802000.5439-0.0134-2.400.55770.55980.539841575636
17254938000.5573-0.0021-0.380.55730.56620.53261845796
17254074000.5594-0.008-1.410.56660.57390.556739713714
17253210000.56740.01993.630.54710.56880.544429307181
17252346000.5475-0.0183-3.230.56620.56670.543635251293
17251482000.5658-0.0013-0.230.56650.57220.562322134388
17250618000.56710.0050.890.56080.5680.546160002911
17249754000.5621-0.0088-1.540.56950.57740.557553658217
17248890000.57090.00260.460.56440.58450.55683304640
17248026000.5683-0.0192-3.270.58740.60050.55183446139
17247162000.5875-0.0122-2.030.60120.60240.578764407668
17246298000.5997-0.0134-2.190.61250.61430.595644630890
17245434000.61310.00140.230.6110.63130.604872018517
17244570000.61170.01372.290.59740.61620.592678003719
17243706000.598-0.002-0.330.60060.60450.594281251408
17242842000.60.00590.990.59490.605690.585355858830
17241978000.5941-0.004-0.670.5980.61510.587899654528
17241114000.59810.03275.780.5640.6090.56190133283
17240250000.5654-0.0006-0.110.56630.58510.564440178002
17239386000.5660.00180.320.56360.57110.561232840790
17238522000.56420.00310.550.56040.57170.553563239847
17237658000.5611-0.0076-1.340.56920.57750.550683767627
17236794000.5687-0.0067-1.160.57740.5830.562280422282
17235930000.57540.00611.070.56750.58370.562579547723
17235066000.56930.01612.910.55210.58030.549986175769
17234202000.5532-0.0322-5.500.5850.59380.545377821871
17233338000.58540.00490.840.57950.60230.578360124012
17232474000.5805-0.037-5.990.61820.62480.5675147464872
17231610000.61750.01081.780.60130.64270.5786258316490
17230746000.60670.102420.310.50670.64590.4923333526908
17229882000.50430.0142.860.49180.519990.4898132368311
17229018000.4903-0.0341-6.500.490650.52560.4318302071653
17228154000.5244-0.0324-5.820.5540.55880.513275642935
17227290000.5568-0.0035-0.620.56160.57720.540375036813
17226426000.5603-0.0363-6.080.59530.59650.546117909046
17225562000.5966-0.0276-4.420.62490.63030.5673141674359
17224698000.6242-0.0031-0.490.62560.65870.6214159674756
17223834000.62730.02614.340.60210.63750.5953128377349
17222970000.6012-0.001-0.170.5940.614420.590647130462
17222106000.60220.00450.750.59380.61460.591336513263
17221242000.5977-0.0064-1.060.60140.60950.582550406463
17220378000.60410.00570.950.59860.60930.585880864831
17219514000.5984-0.0197-3.190.61870.62570.5836133450002
17218650000.61810.01953.260.59790.63310.5914110558873
17217786000.5986-0.008-1.320.60710.620.580186037931
17216922000.60660.01041.740.59830.62520.5855104565777
17216058000.59620.00140.240.5940.60810.572275132674
17215194000.59480.02153.750.5730.60490.570587398474
17214330000.57330.00330.580.56910.58690.5402152561536
17213466000.57-0.057-9.090.62920.6370.5571195022467
17212602000.6270.04898.460.57940.63780.5786239183351
17211738000.57810.041357.700.5380.59460.5326214300914
17210874000.536750.012952.470.52190.540440.52079200525947
17210010000.5238-0.0043-0.810.52710.540510.5139104088636
17209146000.52810.053111.180.47430.56620.4739238555099
17208282000.4750.02625.840.44920.4780.4445109489625
17207418000.44880.00962.190.43860.45440.436465239362
17206554000.43920.0030.690.43550.442510.4296264174762
17205690000.43620.00491.140.4310.43810.426964167754
17204826000.43130.01263.010.41970.44380.4032111799310
17203962000.4187-0.0301-6.710.44810.44920.418443465237
17203098000.44880.02375.580.42450.44980.423647307260