2.14 | Gemini | 217496.742058 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 467.342,24 | 1750804299 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 1 | https://gemini.com/?symbol=XRPUSD | 54.6901431211 | 2 horas atrás |
2.19 | Binance | 43322.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 94.842,52 | 1750809857 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 2 | https://www.binance.com/en/trade/XRP_USDT | 10.8936601946 | Recentemente |
2.19 | Kucoin | 37828.8405 | /cdn/crypto/logos/exchanges/KUCN.png | $ 82.839,44 | 1750809830 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 3 | https://trade.kucoin.com/XRP-USDT | 9.51216409715 | Recentemente |
2.19 | DigiFinex | 27612 | /cdn/crypto/logos/exchanges/DGFX.png | $ 60.458,02 | 1750809800 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 6.94311196376 | Recentemente |
2.19 | Coinbase | 21945.822347 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 48.061,05 | 1750809856 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 5 | https://pro.coinbase.com/trade/XRP-USD | 5.5183362919 | Recentemente |
2.19 | Bitstamp | 21466.832829 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 47.005,84 | 1750809854 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 6 | https://www.bitstamp.net/markets/xrp/usd | 5.39789308413 | Recentemente |
2.19 | OKX | 15384.827469 | /cdn/crypto/logos/exchanges/OKEX.png | $ 33.680,16 | 1750809852 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 7 | https://www.okx.com/trade-spot/XRP-USDT | 3.86855641244 | Recentemente |
2.19 | HTX | 4406.26 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9.644,88 | 1750809854 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/xrp_usdt | 1.10796597571 | Recentemente |
2.19 | LBank | 2431.06 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5.321,11 | 1750809846 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 9 | https://www.lbank.info/exchange/xrp/usdt | 0.611296601862 | Recentemente |
2.19 | Gate.io | 1623.52 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.555,59 | 1750809739 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 10 | https://gate.io/trade/XRP_USDT | 0.408238488172 | Recentemente |
1.89 | Bitvavo | 1071.905741 | /cdn/crypto/logos/exchanges/BITV.png | € 2.021,04 | 1750809858 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 11 | https://account.bitvavo.com/markets/XRP-EUR | 0.269533593161 | Recentemente |
2.064E-5 | Binance | 968 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,019980 | 1750809855 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 12 | https://www.binance.com/en/trade/XRP_BTC | 0.243406213998 | Recentemente |
317.49 | bitFlyer | 700.351546 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 222.207,17 | 1750809848 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 13 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.176105287479 | Recentemente |
2.065E-5 | Kucoin | 562.344 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,011612 | 1750809824 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 14 | https://trade.kucoin.com/XRP-BTC | 0.14140291736 | Recentemente |
1.89 | Coinbase | 215.928782 | /cdn/crypto/logos/exchanges/GDAX.png | € 407,10 | 1750809854 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 15 | https://pro.coinbase.com/trade/XRP-EUR | 0.0542958753304 | Recentemente |
0.000895 | EXMO | 137.7 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,123204 | 1750809800 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 16 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.0346250368466 | Recentemente |
2.19 | Coinbase | 120.75 | /cdn/crypto/logos/exchanges/GDAX.png | $ 264,36 | 1750809856 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 17 | https://pro.coinbase.com/trade/XRP-USDT | 0.0303629135747 | Recentemente |
2.19 | EXMO | 111 | /cdn/crypto/logos/exchanges/EXMO.png | $ 242,84 | 1750809800 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0279112497457 | Recentemente |
2.22 | EXMO | 87.8 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 195,58 | 1750809857 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 19 | https://exmo.com/en/trade#?pair=XRP_USD | 0.0220775470961 | Recentemente |
1.89 | EXMO | 57.8 | /cdn/crypto/logos/exchanges/EXMO.png | € 109,18 | 1750809798 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 20 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.0145339660838 | Recentemente |
1.89 | Binance | 33 | /cdn/crypto/logos/exchanges/BINA.png | € 62,22 | 1750809857 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 21 | https://www.binance.com/en/trade/XRP_EUR | 0.00829793911357 | Recentemente |
1.63 | EXMO | 31.2 | /cdn/crypto/logos/exchanges/EXMO.png | £ 50,87 | 1750809798 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 22 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.00784532425283 | Recentemente |
2.064E-5 | EXMO | 24 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,000495 | 1750809799 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 23 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.00603486480987 | Recentemente |
0.0008947 | Kucoin | 23.6138 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,021127 | 1750809838 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 24 | https://trade.kucoin.com/XRP-ETH | 0.00593775377697 | Recentemente |
1.61 | Bitstamp | 17.739 | /cdn/crypto/logos/exchanges/BSTP.png | £ 28,58 | 1750809856 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 25 | https://www.bitstamp.net/markets/xrp/gbp | 0.0044605194526 | Recentemente |
2.19 | Bitfinex | 7.169408 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 15,71 | 1750809855 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 26 | https://www.bitfinex.com/t/XRP:USD | 0.00180276700195 | Recentemente |
0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 27 | https://tidex.com/exchange/XRP/ETH | 0 | 4 meses atrás |
2.061E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750809855 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/xrp_btc | 0 | Recentemente |
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1750809727 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 29 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | Recentemente |
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1750809727 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 30 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | Recentemente |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 31 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - |
0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1750809739 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 32 | https://www.okx.com/trade-spot/XRP-ETH | 0 | Recentemente |
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1750809737 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | Recentemente |
2.17 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1750809768 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0 | Recentemente |
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750809727 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Recentemente |
8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1750809728 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 36 | https://www.okx.com/trade-spot/XRP-BTC | 0 | Recentemente |
2.076E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1750809742 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0 | Recentemente |
0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1750809737 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 38 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | Recentemente |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 39 | https://crypto.com/exchange/trade/XRP_BTC | 0 | - |
0.00089568 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1750809721 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 40 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0 | Recentemente |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | $ - | | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 41 | https://crypto.com/exchange/trade/XRP_USDT | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 42 | https://crypto.com/exchange/trade/XRP_USD | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 43 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 44 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - |
2.065E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1750809721 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 45 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0 | Recentemente |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 46 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - |
2.19 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1750809737 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 47 | https://exchange.latoken.com/exchange/XRP-USDT | 0 | Recentemente |
1.377E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750809737 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 48 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | Recentemente |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - |
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1750809737 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 50 | https://www.lbank.info/exchange/xrp/btc | 0 | Recentemente |
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1750809737 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 51 | https://www.lbank.info/exchange/xrp/eth | 0 | Recentemente |
2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 52 | https://tidex.com/exchange/XRP/USDT | 0 | 4 meses atrás |
2.063E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1750809818 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 53 | https://www.bitfinex.com/t/XRP:BTC | 0 | Recentemente |
0.0008945 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1750809857 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 54 | https://www.binance.com/en/trade/XRP_ETH | 0 | Recentemente |
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1750809737 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 55 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | Recentemente |
1.89 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | € 0,00000000 | 1750809737 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 56 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0 | Recentemente |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 57 | https://poloniex.com/exchange#USDT_XRP | 0 | - |
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1750809738 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 58 | https://www.binance.com/en/trade/XRP_GBP | 0 | Recentemente |
2.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1750809849 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 59 | https://cex.io/xrp-usdt | 0 | Recentemente |
1.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1750809837 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 60 | https://cex.io/xrp-gbp | 0 | Recentemente |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 61 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - |
0.0008956 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1750809737 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 62 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0 | Recentemente |
2.18 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1750809725 | XRP/USD | https://cex.io/xrp-usd | USD | 63 | https://cex.io/xrp-usd | 0 | Recentemente |
1.88 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1750809849 | XRP/EUR | https://cex.io/xrp-eur | EUR | 64 | https://cex.io/xrp-eur | 0 | Recentemente |
2.081E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1750809855 | XRP/BTC | https://cex.io/xrp-btc | BTC | 65 | https://cex.io/xrp-btc | 0 | Recentemente |
2.084E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750809721 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 66 | https://hitbtc.com/XRP-to-BTC | 0 | Recentemente |
0.00090418 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1750809721 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 67 | https://hitbtc.com/XRP-to-ETH | 0 | Recentemente |
2.064E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1750809737 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 68 | https://gate.io/trade/XRP_BTC | 0 | Recentemente |
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1750809727 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 69 | https://pro.coinbase.com/trade/XRP-GBP | 0 | Recentemente |
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1750809737 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 70 | https://gate.io/trade/XRP_USD | 0 | Recentemente |
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1750809727 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 71 | https://pro.coinbase.com/trade/XRP-BTC | 0 | Recentemente |
2.19 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0,00000000 | 1750809737 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 72 | https://trade.kraken.com/markets/kraken/XRP/USD | 0 | Recentemente |
1.89 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1750809857 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 73 | https://www.bitstamp.net/markets/xrp/eur | 0 | Recentemente |
2.065E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1750809854 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 74 | https://www.bitstamp.net/markets/xrp/btc | 0 | Recentemente |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 75 | https://hitbtc.com/XRP-to-USDT | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 76 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 77 | https://poloniex.com/exchange#BTC_XRP | 0 | - |
2.19 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0,00000000 | 1750809854 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 78 | https://www.bitstamp.net/markets/xrp/usdt | 0 | Recentemente |
2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 79 | https://tidex.com/exchange/XRP/BTC | 0 | 4 meses atrás |