Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.536 | Binance | 222925399 | /cdn/crypto/logos/exchanges/BINA.png | $ 120.274.217,95 | 1728334197 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 56.5234529157 | Recentemente |
| 0.5361 | Coinbase | 38446770.9062 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 20.746.138,00 | 1728334201 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 9.74830259283 | Recentemente |
| 0.4883 | Bitstamp | 28849327.1552 | /cdn/crypto/logos/exchanges/BSTP.png | € 14.171.983,41 | 1728334199 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 3 | https://www.bitstamp.net/markets/xrp/eur | 7.31483981827 | Recentemente |
| 0.5361 | OKX | 26919586.7205 | /cdn/crypto/logos/exchanges/OKEX.png | $ 14.525.097,60 | 1728334168 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 4 | https://www.okx.com/trade-spot/XRP-USDT | 6.82554791573 | Recentemente |
| 0.5364 | LBank | 13328172.18 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7.188.977,98 | 1728334193 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 5 | https://www.lbank.info/exchange/xrp/usdt | 3.37940098369 | Recentemente |
| 0.48865 | Bitvavo | 11546821.0842 | /cdn/crypto/logos/exchanges/BITV.png | € 5.679.323,28 | 1728334200 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 6 | https://account.bitvavo.com/markets/XRP-EUR | 2.92773367597 | Recentemente |
| 0.5362 | Bitstamp | 8261519.86494 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 4.470.387,95 | 1728334197 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 7 | https://www.bitstamp.net/markets/xrp/usd | 2.0947349705 | Recentemente |
| 0.53653 | DigiFinex | 6873241 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3.708.483,15 | 1728333571 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.74273239292 | 11 mins atrás |
| 0.5362 | Tidex | 6725718.93863 | /cdn/crypto/logos/exchanges/TIDE.png | $ 3.628.807,23 | 1728334159 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 9 | https://tidex.com/exchange/XRP/USDT | 1.70532769912 | Recentemente |
| 8.5E-6 | Binance | 5583493 | /cdn/crypto/logos/exchanges/BINA.png | BTC 47,46 | 1728334198 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 10 | https://www.binance.com/en/trade/XRP_BTC | 1.41571263349 | Recentemente |
| 0.53567 | Kucoin | 3248566.64252 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.753.397,73 | 1728333930 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 11 | https://trade.kucoin.com/XRP-USDT | 0.823684535212 | Recentemente |
| 0.5356 | Kraken | 2507309.14411 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.352.490,34 | 1728334001 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 12 | https://trade.kraken.com/markets/kraken/XRP/USD | 0.635736309045 | Recentemente |
| 79.55 | bitFlyer | 2288260.1938 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 183.141.386,21 | 1728334185 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 13 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.580195742178 | Recentemente |
| 0.48806 | Kraken | 2111979.37777 | /cdn/crypto/logos/exchanges/KRKN.png | € 1.037.213,59 | 1728334000 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 14 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.535499173508 | Recentemente |
| 0.489 | Binance | 1968866 | /cdn/crypto/logos/exchanges/BINA.png | € 968.651,36 | 1728334200 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 15 | https://www.binance.com/en/trade/XRP_EUR | 0.499212315634 | Recentemente |
| 0.53636 | Gate.io | 1854647.745 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.000.986,36 | 1728333758 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 16 | https://gate.io/trade/XRP_USDT | 0.470251909204 | 7 mins atrás |
| 0.5364 | Coinbase | 1214321.74494 | /cdn/crypto/logos/exchanges/GDAX.png | $ 655.515,36 | 1728334196 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 17 | https://pro.coinbase.com/trade/XRP-USDT | 0.307895189523 | Recentemente |
| 0.5364 | LATOKEN | 1197729.81 | /cdn/crypto/logos/exchanges/LATK.png | $ 646.183,72 | 1728333486 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 18 | https://exchange.latoken.com/exchange/XRP-USDT | 0.30368825098 | 12 mins atrás |
| 0.53675 | Bitfinex | 1018434.41471 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 550.188,32 | 1728334198 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 19 | https://www.bitfinex.com/t/XRP:USD | 0.258227326028 | Recentemente |
| 0.4886 | Coinbase | 937241.697244 | /cdn/crypto/logos/exchanges/GDAX.png | € 460.984,14 | 1728334200 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 20 | https://pro.coinbase.com/trade/XRP-EUR | 0.237640651009 | Recentemente |
| 0.547354 | EXMO | 727011.227947 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 400.357,81 | 1728334197 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 21 | https://exmo.com/en/trade#?pair=XRP_USD | 0.184336038407 | Recentemente |
| 0.536 | HTX | 715192.100012 | /cdn/crypto/logos/exchanges/HUOB.png | $ 385.633,34 | 1728334201 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 22 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.181339260453 | Recentemente |
| 0.53801 | Bitstamp | 691826.05081 | /cdn/crypto/logos/exchanges/BSTP.png | $ 374.048,97 | 1728334199 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 23 | https://www.bitstamp.net/markets/xrp/usdt | 0.17541472342 | Recentemente |
| 8.51E-6 | Bitstamp | 661213.761295 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 5,62 | 1728334191 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 24 | https://www.bitstamp.net/markets/xrp/btc | 0.167652878817 | Recentemente |
| 8.49E-6 | DigiFinex | 574380 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 4,88 | 1728334043 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 25 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.145635898966 | Recentemente |
| 0.53896 | Crypto.com | 548382 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 295.276,49 | 1728324966 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 26 | https://crypto.com/exchange/trade/XRP_USD | 0.139044022332 | 3 horas atrás |
| 0.0002195 | Binance | 485705 | /cdn/crypto/logos/exchanges/BINA.png | ETH 105,96 | 1728334198 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 27 | https://www.binance.com/en/trade/XRP_ETH | 0.123152067111 | Recentemente |
| 8.49E-6 | Kucoin | 333523.496 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2,84 | 1728333922 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 28 | https://trade.kucoin.com/XRP-BTC | 0.084565956625 | Recentemente |
| 0.536335 | EXMO | 326784.140531 | /cdn/crypto/logos/exchanges/EXMO.png | $ 176.414,07 | 1728334165 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 29 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0828571713397 | Recentemente |
| 8.49E-6 | Bitfinex | 299764.498681 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 2,55 | 1728333914 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 30 | https://www.bitfinex.com/t/XRP:BTC | 0.0760062541235 | Recentemente |
| 8.5E-6 | Tidex | 217460.817847 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1,85 | 1728334187 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 31 | https://tidex.com/exchange/XRP/BTC | 0.0551378907641 | Recentemente |
| 0.0002199 | Kucoin | 181407.6219 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 39,44 | 1728333941 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 32 | https://trade.kucoin.com/XRP-ETH | 0.0459964868114 | Recentemente |
| 0.491632 | EXMO | 108095.782214 | /cdn/crypto/logos/exchanges/EXMO.png | € 53.353,16 | 1728334163 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 33 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.0274080337359 | Recentemente |
| 0.40967 | Bitstamp | 98266.9469614 | /cdn/crypto/logos/exchanges/BSTP.png | £ 40.505,54 | 1728334187 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 34 | https://www.bitstamp.net/markets/xrp/gbp | 0.0249159009007 | Recentemente |
| 0.0002195 | Kraken | 87806.3200138 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 19,22 | 1728333985 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0222635752466 | Recentemente |
| 8.5E-6 | HitBTC | 83204 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,707141 | 1728334132 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 36 | https://hitbtc.com/XRP-to-BTC | 0.0210966421839 | Recentemente |
| 0.53964 | Crypto.com | 81070 | /cdn/crypto/logos/exchanges/CRTO.png | $ 43.544,07 | 1728324875 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 37 | https://crypto.com/exchange/trade/XRP_USDT | 0.0205555596107 | 3 horas atrás |
| 8.5E-6 | EXMO | 56546.0215311 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,480565 | 1728334164 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 38 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0143374258829 | Recentemente |
| 0.00021961 | DigiFinex | 52123 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 11,38 | 1728334148 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 39 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.013215954528 | Recentemente |
| 8.5E-6 | LATOKEN | 41676 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,354368 | 1728333810 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 40 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0105670840303 | 7 mins atrás |
| 0.53937 | CEX.IO | 37941.770859 | /cdn/crypto/logos/exchanges/CXIO.png | $ 20.497,46 | 1728334194 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 41 | https://cex.io/xrp-usdt | 0.00962025820435 | Recentemente |
| 8.47E-6 | HTX | 34401.3343218 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,292451 | 1728334200 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 42 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00872256911728 | Recentemente |
| 0.5393 | CEX.IO | 33781.908607 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 18.245,90 | 1728334200 | XRP/USD | https://cex.io/xrp-usd | USD | 43 | https://cex.io/xrp-usd | 0.00856551173225 | Recentemente |
| 8.46E-6 | Upbit | 28299.6212817 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,240040 | 1728333458 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00717546012354 | 12 mins atrás |
| 0.0002195 | Tidex | 23946.8845697 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 5,22 | 1728334176 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 45 | https://tidex.com/exchange/XRP/ETH | 0.0060718097109 | Recentemente |
| 0.53352 | Gemini | 19562.520227 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 10.404,63 | 1728258234 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 46 | https://gemini.com/?symbol=XRPUSD | 0.00496014001062 | 21 horas atrás |
| 0.5415 | Upbit | 15759.3607998 | /cdn/crypto/logos/exchanges/UPBT.png | $ 8.504,49 | 1728333892 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 47 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00399583668863 | 5 mins atrás |
| 0.00022104 | HitBTC | 10634 | /cdn/crypto/logos/exchanges/HITB.png | ETH 2,31 | 1728333753 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 48 | https://hitbtc.com/XRP-to-ETH | 0.00269628495004 | 7 mins atrás |
| 8.51E-6 | Gate.io | 6352.29 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,053969 | 1728332658 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 49 | https://gate.io/trade/XRP_BTC | 0.00161064358899 | 26 mins atrás |
| 0.00022084 | EXMO | 4434.69366932 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,967592 | 1728334065 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 50 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00112443086314 | Recentemente |
| 8.49E-6 | Crypto.com | 557 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,004730 | 1728324966 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 51 | https://crypto.com/exchange/trade/XRP_BTC | 0.000141229143989 | 3 horas atrás |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1728259331 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 52 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 21 horas atrás |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1728259331 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 53 | https://www.lbank.info/exchange/xrp/eth | 0 | 21 horas atrás |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1728259331 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 54 | https://www.lbank.info/exchange/xrp/btc | 0 | 21 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1728259331 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 56 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 21 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 57 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.476181 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0,00000000 | 1728332847 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 58 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | 23 mins atrás |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1728259330 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 21 horas atrás |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1728259333 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 60 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 21 horas atrás |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1728259333 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 61 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 21 horas atrás |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1728259337 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 62 | https://www.binance.com/en/trade/XRP_GBP | 0 | 21 horas atrás |
| 0.47408 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1728334198 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 63 | https://cex.io/xrp-gbp | 0 | Recentemente |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1728259332 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 64 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 21 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 0.461 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1728334200 | XRP/EUR | https://cex.io/xrp-eur | EUR | 66 | https://cex.io/xrp-eur | 0 | Recentemente |
| 8.57E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1728334199 | XRP/BTC | https://cex.io/xrp-btc | BTC | 67 | https://cex.io/xrp-btc | 0 | Recentemente |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1728334196 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 68 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | Recentemente |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1728334197 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 69 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | Recentemente |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1728259328 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 70 | https://gate.io/trade/XRP_USD | 0 | 21 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 71 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 72 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 74 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 75 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728334199 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 76 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Recentemente |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1728259331 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 77 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 21 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 78 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 79 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.6409 | -0.1048 | -16.352004993 | 0.5117 | 0.6548 | 100679983.878 | CX |
| 4 | 0.5293 | 0.0068 | 1.2847156622 | 0.5117 | 0.6655 | 70793171.1916 | CX |
| 12 | 0.5219 | 0.0142 | 2.72082774478 | 0.4318 | 0.6655 | 89346193.612 | CX |
| 26 | 0.59327 | -0.05717 | -9.63642186526 | 0.38249 | 0.6655 | 78988090.4553 | CX |
| 52 | 0.5255 | 0.0106 | 2.01712654615 | 0.38249 | 0.785 | 85078206.0282 | CX |
| 156 | 1.08 | -0.5439 | -50.3611111111 | 0.28704 | 1.35 | 61438546.9658 | CX |
| 260 | 0.256 | 0.2801 | 109.4140625 | 0.1105 | 1.98 | 78648183.4427 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728258600 | 0.534 | 0.0044 | 0.83 | 0.5289 | 0.5374 | 0.5279 | 25522309 |
| 1728172200 | 0.5296 | -0.0047 | -0.88 | 0.5339 | 0.5356 | 0.5261 | 31110054 |
| 1728085800 | 0.5343 | 0.012 | 2.30 | 0.523 | 0.5396 | 0.515 | 98011150 |
| 1727999400 | 0.5223 | -0.0163 | -3.03 | 0.5363 | 0.545 | 0.5117 | 120833307 |
| 1727913000 | 0.5386 | -0.0594 | -9.93 | 0.5949 | 0.6066 | 0.5254 | 202031982 |
| 1727826600 | 0.598 | -0.0143 | -2.34 | 0.61181 | 0.6341 | 0.5777 | 126923191 |
| 1727740200 | 0.6123 | -0.0303 | -4.72 | 0.6409 | 0.6548 | 0.6082 | 100327891 |
| 1727653800 | 0.6426 | 0.0284 | 4.62 | 0.6144 | 0.6655 | 0.6075 | 137527201 |
| 1727567400 | 0.6142 | 0.0248 | 4.21 | 0.5894 | 0.6263 | 0.5857 | 110831599 |
| 1727481000 | 0.5894 | -0.0009 | -0.15 | 0.5898 | 0.5973 | 0.5827 | 69299714 |
| 1727394600 | 0.5903 | 0.0077 | 1.32 | 0.5835 | 0.5966 | 0.5734 | 68726929 |
| 1727308200 | 0.5826 | -0.0088 | -1.49 | 0.5907 | 0.5958 | 0.5812 | 44490983 |
| 1727221800 | 0.5914 | 0.0062 | 1.06 | 0.5852 | 0.5931 | 0.5813 | 58947169 |
| 1727135400 | 0.5852 | -0.0022 | -0.37 | 0.5881 | 0.5963 | 0.5786 | 49969299 |
| 1727049000 | 0.5874 | -0.0113 | -1.89 | 0.5957 | 0.6052 | 0.5782 | 41199176 |
| 1726962600 | 0.5987 | 0.0141 | 2.41 | 0.5842 | 0.6128 | 0.58 | 47153330 |
| 1726876200 | 0.5846 | -0.0031 | -0.53 | 0.5875 | 0.6015 | 0.5758 | 61818384 |
| 1726789800 | 0.5877 | 0.0037 | 0.63 | 0.5862 | 0.5947 | 0.5808 | 72660951 |
| 1726703400 | 0.584 | -0.0009 | -0.15 | 0.5832 | 0.5859 | 0.562 | 55217070 |
| 1726617000 | 0.5849 | -0.0012 | -0.20 | 0.5852 | 0.5936 | 0.5789 | 45787292 |
| 1726530600 | 0.5861 | 0.0154 | 2.70 | 0.5703 | 0.5915 | 0.559 | 54127074 |
| 1726444200 | 0.5707 | -0.025 | -4.20 | 0.5942 | 0.5951 | 0.5687 | 38289658 |
| 1726357800 | 0.5957 | 0.023 | 4.02 | 0.5724 | 0.5994 | 0.5679 | 68442043 |
| 1726271400 | 0.5727 | 0.0102 | 1.81 | 0.5611 | 0.5748 | 0.5556 | 60359484 |
| 1726185000 | 0.5625 | 0.0269 | 5.02 | 0.535 | 0.5882 | 0.5335 | 93006237 |
| 1726098600 | 0.5356 | -0.0052 | -0.96 | 0.5409 | 0.541 | 0.523 | 31523830 |
| 1726012200 | 0.5408 | 0.0005 | 0.09 | 0.5386 | 0.5429 | 0.533 | 30254248 |
| 1725925800 | 0.5403 | 0.0103 | 1.94 | 0.5293 | 0.5448 | 0.5268 | 37817224 |
| 1725839400 | 0.53 | 0.0057 | 1.09 | 0.5245 | 0.5315 | 0.5206 | 23222595 |
| 1725753000 | 0.5243 | 0.0029 | 0.56 | 0.5213 | 0.533 | 0.5193 | 30025194 |
| 1725666600 | 0.5214 | -0.0225 | -4.14 | 0.5446 | 0.5471 | 0.5025 | 83590517 |
| 1725580200 | 0.5439 | -0.0134 | -2.40 | 0.5577 | 0.5598 | 0.5398 | 41575636 |
| 1725493800 | 0.5573 | -0.0021 | -0.38 | 0.5573 | 0.5662 | 0.532 | 61845796 |
| 1725407400 | 0.5594 | -0.008 | -1.41 | 0.5666 | 0.5739 | 0.5567 | 39713714 |
| 1725321000 | 0.5674 | 0.0199 | 3.63 | 0.5471 | 0.5688 | 0.5444 | 29307181 |
| 1725234600 | 0.5475 | -0.0183 | -3.23 | 0.5662 | 0.5667 | 0.5436 | 35251293 |
| 1725148200 | 0.5658 | -0.0013 | -0.23 | 0.5665 | 0.5722 | 0.5623 | 22134388 |
| 1725061800 | 0.5671 | 0.005 | 0.89 | 0.5608 | 0.568 | 0.5461 | 60002911 |
| 1724975400 | 0.5621 | -0.0088 | -1.54 | 0.5695 | 0.5774 | 0.5575 | 53658217 |
| 1724889000 | 0.5709 | 0.0026 | 0.46 | 0.5644 | 0.5845 | 0.556 | 83304640 |
| 1724802600 | 0.5683 | -0.0192 | -3.27 | 0.5874 | 0.6005 | 0.551 | 83446139 |
| 1724716200 | 0.5875 | -0.0122 | -2.03 | 0.6012 | 0.6024 | 0.5787 | 64407668 |
| 1724629800 | 0.5997 | -0.0134 | -2.19 | 0.6125 | 0.6143 | 0.5956 | 44630890 |
| 1724543400 | 0.6131 | 0.0014 | 0.23 | 0.611 | 0.6313 | 0.6048 | 72018517 |
| 1724457000 | 0.6117 | 0.0137 | 2.29 | 0.5974 | 0.6162 | 0.5926 | 78003719 |
| 1724370600 | 0.598 | -0.002 | -0.33 | 0.6006 | 0.6045 | 0.5942 | 81251408 |
| 1724284200 | 0.6 | 0.0059 | 0.99 | 0.5949 | 0.60569 | 0.5853 | 55858830 |
| 1724197800 | 0.5941 | -0.004 | -0.67 | 0.598 | 0.6151 | 0.5878 | 99654528 |
| 1724111400 | 0.5981 | 0.0327 | 5.78 | 0.564 | 0.609 | 0.561 | 90133283 |
| 1724025000 | 0.5654 | -0.0006 | -0.11 | 0.5663 | 0.5851 | 0.5644 | 40178002 |
| 1723938600 | 0.566 | 0.0018 | 0.32 | 0.5636 | 0.5711 | 0.5612 | 32840790 |
| 1723852200 | 0.5642 | 0.0031 | 0.55 | 0.5604 | 0.5717 | 0.5535 | 63239847 |
| 1723765800 | 0.5611 | -0.0076 | -1.34 | 0.5692 | 0.5775 | 0.5506 | 83767627 |
| 1723679400 | 0.5687 | -0.0067 | -1.16 | 0.5774 | 0.583 | 0.5622 | 80422282 |
| 1723593000 | 0.5754 | 0.0061 | 1.07 | 0.5675 | 0.5837 | 0.5625 | 79547723 |
| 1723506600 | 0.5693 | 0.0161 | 2.91 | 0.5521 | 0.5803 | 0.5499 | 86175769 |
| 1723420200 | 0.5532 | -0.0322 | -5.50 | 0.585 | 0.5938 | 0.5453 | 77821871 |
| 1723333800 | 0.5854 | 0.0049 | 0.84 | 0.5795 | 0.6023 | 0.5783 | 60124012 |
| 1723247400 | 0.5805 | -0.037 | -5.99 | 0.6182 | 0.6248 | 0.5675 | 147464872 |
| 1723161000 | 0.6175 | 0.0108 | 1.78 | 0.6013 | 0.6427 | 0.5786 | 258316490 |
| 1723074600 | 0.6067 | 0.1024 | 20.31 | 0.5067 | 0.6459 | 0.4923 | 333526908 |
| 1722988200 | 0.5043 | 0.014 | 2.86 | 0.4918 | 0.51999 | 0.4898 | 132368311 |
| 1722901800 | 0.4903 | -0.0341 | -6.50 | 0.49065 | 0.5256 | 0.4318 | 302071653 |
| 1722815400 | 0.5244 | -0.0324 | -5.82 | 0.554 | 0.5588 | 0.5132 | 75642935 |
| 1722729000 | 0.5568 | -0.0035 | -0.62 | 0.5616 | 0.5772 | 0.5403 | 75036813 |
| 1722642600 | 0.5603 | -0.0363 | -6.08 | 0.5953 | 0.5965 | 0.546 | 117909046 |
| 1722556200 | 0.5966 | -0.0276 | -4.42 | 0.6249 | 0.6303 | 0.5673 | 141674359 |
| 1722469800 | 0.6242 | -0.0031 | -0.49 | 0.6256 | 0.6587 | 0.6214 | 159674756 |
| 1722383400 | 0.6273 | 0.0261 | 4.34 | 0.6021 | 0.6375 | 0.5953 | 128377349 |
| 1722297000 | 0.6012 | -0.001 | -0.17 | 0.594 | 0.61442 | 0.5906 | 47130462 |
| 1722210600 | 0.6022 | 0.0045 | 0.75 | 0.5938 | 0.6146 | 0.5913 | 36513263 |
| 1722124200 | 0.5977 | -0.0064 | -1.06 | 0.6014 | 0.6095 | 0.5825 | 50406463 |
| 1722037800 | 0.6041 | 0.0057 | 0.95 | 0.5986 | 0.6093 | 0.5858 | 80864831 |
| 1721951400 | 0.5984 | -0.0197 | -3.19 | 0.6187 | 0.6257 | 0.5836 | 133450002 |
| 1721865000 | 0.6181 | 0.0195 | 3.26 | 0.5979 | 0.6331 | 0.5914 | 110558873 |
| 1721778600 | 0.5986 | -0.008 | -1.32 | 0.6071 | 0.62 | 0.5801 | 86037931 |
| 1721692200 | 0.6066 | 0.0104 | 1.74 | 0.5983 | 0.6252 | 0.5855 | 104565777 |
| 1721605800 | 0.5962 | 0.0014 | 0.24 | 0.594 | 0.6081 | 0.5722 | 75132674 |
| 1721519400 | 0.5948 | 0.0215 | 3.75 | 0.573 | 0.6049 | 0.5705 | 87398474 |
| 1721433000 | 0.5733 | 0.0033 | 0.58 | 0.5691 | 0.5869 | 0.5402 | 152561536 |
| 1721346600 | 0.57 | -0.057 | -9.09 | 0.6292 | 0.637 | 0.5571 | 195022467 |
| 1721260200 | 0.627 | 0.0489 | 8.46 | 0.5794 | 0.6378 | 0.5786 | 239183351 |
| 1721173800 | 0.5781 | 0.04135 | 7.70 | 0.538 | 0.5946 | 0.5326 | 214300914 |
| 1721087400 | 0.53675 | 0.01295 | 2.47 | 0.5219 | 0.54044 | 0.52079 | 200525947 |
| 1721001000 | 0.5238 | -0.0043 | -0.81 | 0.5271 | 0.54051 | 0.5139 | 104088636 |
| 1720914600 | 0.5281 | 0.0531 | 11.18 | 0.4743 | 0.5662 | 0.4739 | 238555099 |
| 1720828200 | 0.475 | 0.0262 | 5.84 | 0.4492 | 0.478 | 0.4445 | 109489625 |
| 1720741800 | 0.4488 | 0.0096 | 2.19 | 0.4386 | 0.4544 | 0.4364 | 65239362 |
| 1720655400 | 0.4392 | 0.003 | 0.69 | 0.4355 | 0.44251 | 0.42962 | 64174762 |
| 1720569000 | 0.4362 | 0.0049 | 1.14 | 0.431 | 0.4381 | 0.4269 | 64167754 |
| 1720482600 | 0.4313 | 0.0126 | 3.01 | 0.4197 | 0.4438 | 0.4032 | 111799310 |
| 1720396200 | 0.4187 | -0.0301 | -6.71 | 0.4481 | 0.4492 | 0.4184 | 43465237 |
| 1720309800 | 0.4488 | 0.0237 | 5.58 | 0.4245 | 0.4498 | 0.4236 | 47307260 |
|
XRP/BTC 0,00000850 BTC
+0,12%
|
XRP/EUR 0,488650 €
+0,49%
|
|
XRP/USD $ 0,536100
+0,39%
|
XRP/GBP £ 0,409670
+0,72%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
