Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5573 | Binance | 318055126 | /cdn/crypto/logos/exchanges/BINA.png | $ 177.098.931,97 | 1726155696 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 56.5602383128 | Recentemente |
| 0.5572 | Coinbase | 60457885.441 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 33.904.859,43 | 1726155697 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 10.7513199093 | Recentemente |
| 0.5574 | OKX | 51713908.3064 | /cdn/crypto/logos/exchanges/OKEX.png | $ 29.050.485,41 | 1726155690 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 9.1963648399 | Recentemente |
| 0.50456 | Bitstamp | 30659389.4338 | /cdn/crypto/logos/exchanges/BSTP.png | € 15.190.521,29 | 1726155697 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 4 | https://www.bitstamp.net/markets/xrp/eur | 5.45220696395 | Recentemente |
| 9.65E-6 | Binance | 28593985 | /cdn/crypto/logos/exchanges/BINA.png | BTC 280,03 | 1726155693 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 5 | https://www.binance.com/en/trade/XRP_BTC | 5.08491287737 | Recentemente |
| 0.50474 | Bitvavo | 21378139.8924 | /cdn/crypto/logos/exchanges/BITV.png | € 10.876.143,02 | 1726155696 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 6 | https://account.bitvavo.com/markets/XRP-EUR | 3.80170790581 | Recentemente |
| 0.556628 | Tidex | 9037325.26388 | /cdn/crypto/logos/exchanges/TIDE.png | $ 5.027.257,34 | 1726155631 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 7 | https://tidex.com/exchange/XRP/USDT | 1.60712162405 | Recentemente |
| 0.55629 | DigiFinex | 5600945 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3.062.247,14 | 1726155270 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.996024770803 | 7 mins atrás |
| 0.55713 | Bitstamp | 4941047.83954 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2.754.650,23 | 1726155697 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 9 | https://www.bitstamp.net/markets/xrp/usd | 0.878674231205 | Recentemente |
| 0.55918 | Kucoin | 3616573.1696 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.963.286,22 | 1726155171 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 10 | https://trade.kucoin.com/XRP-USDT | 0.643140838259 | 9 mins atrás |
| 0.5051 | Binance | 2674875 | /cdn/crypto/logos/exchanges/BINA.png | € 1.359.285,78 | 1726155694 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 11 | https://www.binance.com/en/trade/XRP_EUR | 0.475677186403 | Recentemente |
| 0.55647 | Kraken | 2486619.62672 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.401.710,33 | 1726155466 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 12 | https://trade.kraken.com/markets/kraken/XRP/USD | 0.442199440234 | Recentemente |
| 79.45 | bitFlyer | 2433952.77016 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 193.107.164,77 | 1726155694 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 13 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.432833611121 | Recentemente |
| 0.5572 | Coinbase | 2380229.2436 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1.341.320,92 | 1726155697 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 14 | https://pro.coinbase.com/trade/XRP-USDT | 0.423279872739 | Recentemente |
| 0.55741 | Gate.io | 2303835.975 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.281.122,24 | 1726155666 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 15 | https://gate.io/trade/XRP_USDT | 0.409694738828 | Recentemente |
| 0.55865 | Bitfinex | 1860187.51849 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.031.714,95 | 1726155695 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 16 | https://www.bitfinex.com/t/XRP:USD | 0.330800042985 | Recentemente |
| 0.505 | Coinbase | 1678379.18851 | /cdn/crypto/logos/exchanges/GDAX.png | € 850.146,12 | 1726155697 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 17 | https://pro.coinbase.com/trade/XRP-EUR | 0.298468784563 | Recentemente |
| 0.50445 | Kraken | 1515139.37785 | /cdn/crypto/logos/exchanges/KRKN.png | € 765.958,59 | 1726155465 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.269439594846 | Recentemente |
| 0.0002398 | Binance | 1469149 | /cdn/crypto/logos/exchanges/BINA.png | ETH 351,41 | 1726155696 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 19 | https://www.binance.com/en/trade/XRP_ETH | 0.26126105434 | Recentemente |
| 9.64E-6 | Bitfinex | 1229948.14578 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 11,90 | 1726155690 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 20 | https://www.bitfinex.com/t/XRP:BTC | 0.218723593965 | Recentemente |
| 0.5561 | LBank | 1139925.51 | /cdn/crypto/logos/exchanges/LBNK.png | $ 621.290,85 | 1726155696 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 21 | https://www.lbank.info/exchange/xrp/usdt | 0.202714728466 | Recentemente |
| 0.5564 | LATOKEN | 916671.22 | /cdn/crypto/logos/exchanges/LATK.png | $ 497.282,80 | 1726155438 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 22 | https://exchange.latoken.com/exchange/XRP-USDT | 0.163013070438 | Recentemente |
| 9.65E-6 | Bitstamp | 853048.774519 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 8,18 | 1726155678 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 23 | https://www.bitstamp.net/markets/xrp/btc | 0.151698991889 | Recentemente |
| 9.65E-6 | Tidex | 800171.504923 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 7,82 | 1726155690 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 24 | https://tidex.com/exchange/XRP/BTC | 0.142295744699 | Recentemente |
| 9.63E-6 | DigiFinex | 709096 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 6,81 | 1726155498 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 25 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.126099645841 | Recentemente |
| 0.55715 | EXMO | 562865.17802 | /cdn/crypto/logos/exchanges/EXMO.png | $ 312.874,68 | 1726155621 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.100095191067 | Recentemente |
| 0.584633 | EXMO | 543344.862252 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 308.302,46 | 1726155654 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 27 | https://exmo.com/en/trade#?pair=XRP_USD | 0.096623862918 | Recentemente |
| 0.53718 | HTX | 295790.97 | /cdn/crypto/logos/exchanges/HUOB.png | $ 158.815,92 | 1726132192 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 28 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0526009687829 | 7 horas atrás |
| 9.68E-6 | Upbit | 264381.188378 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 2,66 | 1726155677 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0470153184076 | Recentemente |
| 0.53525 | Gemini | 255668.954332 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 136.076,79 | 1726098913 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 30 | https://gemini.com/?symbol=XRPUSD | 0.0454660082611 | 16 horas atrás |
| 0.5569 | Bitstamp | 250486.992642 | /cdn/crypto/logos/exchanges/BSTP.png | $ 142.869,82 | 1726155697 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 31 | https://www.bitstamp.net/markets/xrp/usdt | 0.0445444919447 | Recentemente |
| 9.69E-6 | LATOKEN | 226860.08 | /cdn/crypto/logos/exchanges/LATK.png | BTC 2,18 | 1726154945 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 32 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0403428812792 | 13 mins atrás |
| 9.64E-6 | EXMO | 146442.065543 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1,42 | 1726155620 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0260420205462 | Recentemente |
| 0.0002408 | Kucoin | 141810.7725 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 33,15 | 1726155182 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 34 | https://trade.kucoin.com/XRP-ETH | 0.0252184304928 | 9 mins atrás |
| 0.00023969 | DigiFinex | 136578 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 32,76 | 1726155477 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 35 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.024287878411 | Recentemente |
| 9.68E-6 | Kucoin | 130873.3045 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1,24 | 1726155163 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 36 | https://trade.kucoin.com/XRP-BTC | 0.0232734035272 | 9 mins atrás |
| 0.57355 | Crypto.com | 128082 | /cdn/crypto/logos/exchanges/CRTO.png | $ 72.974,24 | 1726146339 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 37 | https://crypto.com/exchange/trade/XRP_USDT | 0.0227770215015 | 3 horas atrás |
| 0.57204 | CEX.IO | 127309.73352 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 72.735,37 | 1726155695 | XRP/USD | https://cex.io/xrp-usd | USD | 38 | https://cex.io/xrp-usd | 0.0226396881509 | Recentemente |
| 0.57749 | CEX.IO | 126013.933477 | /cdn/crypto/logos/exchanges/CXIO.png | $ 72.225,26 | 1726155694 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 39 | https://cex.io/xrp-usdt | 0.0224092540115 | Recentemente |
| 0.506493 | EXMO | 83324.5819102 | /cdn/crypto/logos/exchanges/EXMO.png | € 41.149,56 | 1726155619 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 40 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.0148177401491 | Recentemente |
| 0.42648 | Bitstamp | 78454.1926917 | /cdn/crypto/logos/exchanges/BSTP.png | £ 33.633,61 | 1726155697 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 41 | https://www.bitstamp.net/markets/xrp/gbp | 0.0139516312505 | Recentemente |
| 0.00023979 | LATOKEN | 57899.63 | /cdn/crypto/logos/exchanges/LATK.png | ETH 13,63 | 1726155236 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 42 | https://exchange.latoken.com/exchange/XRP-ETH | 0.0102963813607 | 8 mins atrás |
| 0.56 | Upbit | 49069.8243054 | /cdn/crypto/logos/exchanges/UPBT.png | $ 27.469,93 | 1726155293 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00872616326479 | 7 mins atrás |
| 0.00023989 | Tidex | 42972.3802868 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 10,30 | 1726155644 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 44 | https://tidex.com/exchange/XRP/ETH | 0.00764184530039 | Recentemente |
| 0.00023991 | EXMO | 35819.190774 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 8,51 | 1726155622 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 45 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00636978247081 | Recentemente |
| 9.64E-6 | HitBTC | 31467.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,296621 | 1726155439 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 46 | https://hitbtc.com/XRP-to-BTC | 0.00559586117482 | Recentemente |
| 0.0002396 | Kraken | 30349.2883097 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 7,16 | 1726155450 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 47 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00539706119819 | Recentemente |
| 9.76E-6 | Gate.io | 23131.19 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,224537 | 1726154591 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 48 | https://gate.io/trade/XRP_BTC | 0.00411345553619 | 18 mins atrás |
| 0.53128 | CEX.IO | 13561.125641 | /cdn/crypto/logos/exchanges/CXIO.png | € 6.669,08 | 1726155696 | XRP/EUR | https://cex.io/xrp-eur | EUR | 49 | https://cex.io/xrp-eur | 0.0024115960893 | Recentemente |
| 0.43833 | CEX.IO | 13085.054549 | /cdn/crypto/logos/exchanges/CXIO.png | £ 5.590,29 | 1726155696 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 50 | https://cex.io/xrp-gbp | 0.0023269356257 | Recentemente |
| 9.95E-6 | CEX.IO | 10552.38235 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,102159 | 1726155695 | XRP/BTC | https://cex.io/xrp-btc | BTC | 51 | https://cex.io/xrp-btc | 0.00187654658483 | Recentemente |
| 9.27E-6 | HTX | 8949.42 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,083016 | 1726132200 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 52 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.0015914892941 | 7 horas atrás |
| 0.53703 | Crypto.com | 7927 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4.255,92 | 1726142161 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 53 | https://crypto.com/exchange/trade/XRP_USD | 0.00140967075344 | 4 horas atrás |
| 0.00024116 | HitBTC | 1257.5 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,291911 | 1726155048 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 54 | https://hitbtc.com/XRP-to-ETH | 0.000223623183103 | 11 mins atrás |
| 9.25E-6 | Crypto.com | 8 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,000074 | 1726142163 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 55 | https://crypto.com/exchange/trade/XRP_BTC | 1.42265245712E-6 | 4 horas atrás |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1726099336 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 56 | https://www.lbank.info/exchange/xrp/eth | 0 | 16 horas atrás |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1726099336 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 57 | https://www.lbank.info/exchange/xrp/btc | 0 | 16 horas atrás |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1726099336 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 58 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 16 horas atrás |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1726099336 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 59 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 16 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 60 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1726099328 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 61 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 16 horas atrás |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1726099332 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 62 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 16 horas atrás |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1726155573 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 63 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | Recentemente |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1726099336 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 64 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 16 horas atrás |
| 0.408211 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0,00000000 | 1726155307 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 65 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | 7 mins atrás |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1726099335 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 66 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 16 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 67 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1726099352 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 68 | https://www.binance.com/en/trade/XRP_GBP | 0 | 16 horas atrás |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1726146448 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 69 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 3 horas atrás |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1726155575 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 70 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 71 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 72 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 73 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 74 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1726099335 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 75 | https://gate.io/trade/XRP_USD | 0 | 16 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 76 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 77 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 78 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 79 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5577 | -0.0003 | -0.0537923614847 | 0.5025 | 0.5598 | 39715606.8013 | CX |
| 4 | 0.5692 | -0.0118 | -2.07308503162 | 0.5025 | 0.6313 | 55452094.4841 | CX |
| 12 | 0.4923 | 0.0651 | 13.2236441194 | 0.38249 | 0.6587 | 88911111.1008 | CX |
| 26 | 0.7182 | -0.1608 | -22.3893065998 | 0.38249 | 0.73472 | 83116666.9701 | CX |
| 52 | 0.474 | 0.0834 | 17.5949367089 | 0.38249 | 0.785 | 84827631.3007 | CX |
| 156 | 1.08 | -0.5226 | -48.3888888889 | 0.28704 | 1.35 | 60022121.1009 | CX |
| 260 | 0.2556 | 0.3018 | 118.075117371 | 0.1105 | 1.98 | 78940475.6916 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726098600 | 0.5356 | -0.0052 | -0.96 | 0.5409 | 0.541 | 0.523 | 31523830 |
| 1726012200 | 0.5408 | 0.0005 | 0.09 | 0.5386 | 0.5429 | 0.533 | 30254248 |
| 1725925800 | 0.5403 | 0.0103 | 1.94 | 0.5293 | 0.5448 | 0.5268 | 37817224 |
| 1725839400 | 0.53 | 0.0057 | 1.09 | 0.5245 | 0.5315 | 0.5206 | 23222595 |
| 1725753000 | 0.5243 | 0.0029 | 0.56 | 0.5213 | 0.533 | 0.5193 | 30025194 |
| 1725666600 | 0.5214 | -0.0225 | -4.14 | 0.5446 | 0.5471 | 0.5025 | 83590517 |
| 1725580200 | 0.5439 | -0.0134 | -2.40 | 0.5577 | 0.5598 | 0.5398 | 41575636 |
| 1725493800 | 0.5573 | -0.0021 | -0.38 | 0.5573 | 0.5662 | 0.532 | 61845796 |
| 1725407400 | 0.5594 | -0.008 | -1.41 | 0.5666 | 0.5739 | 0.5567 | 39713714 |
| 1725321000 | 0.5674 | 0.0199 | 3.63 | 0.5471 | 0.5688 | 0.5444 | 29307181 |
| 1725234600 | 0.5475 | -0.0183 | -3.23 | 0.5662 | 0.5667 | 0.5436 | 35251293 |
| 1725148200 | 0.5658 | -0.0013 | -0.23 | 0.5665 | 0.5722 | 0.5623 | 22134388 |
| 1725061800 | 0.5671 | 0.005 | 0.89 | 0.5608 | 0.568 | 0.5461 | 60002911 |
| 1724975400 | 0.5621 | -0.0088 | -1.54 | 0.5695 | 0.5774 | 0.5575 | 53658217 |
| 1724889000 | 0.5709 | 0.0026 | 0.46 | 0.5644 | 0.5845 | 0.556 | 83304640 |
| 1724802600 | 0.5683 | -0.0192 | -3.27 | 0.5874 | 0.6005 | 0.551 | 83446139 |
| 1724716200 | 0.5875 | -0.0122 | -2.03 | 0.6012 | 0.6024 | 0.5787 | 64407668 |
| 1724629800 | 0.5997 | -0.0134 | -2.19 | 0.6125 | 0.6143 | 0.5956 | 44630890 |
| 1724543400 | 0.6131 | 0.0014 | 0.23 | 0.611 | 0.6313 | 0.6048 | 72018517 |
| 1724457000 | 0.6117 | 0.0137 | 2.29 | 0.5974 | 0.6162 | 0.5926 | 78003719 |
| 1724370600 | 0.598 | -0.002 | -0.33 | 0.6006 | 0.6045 | 0.5942 | 81251408 |
| 1724284200 | 0.6 | 0.0059 | 0.99 | 0.5949 | 0.60569 | 0.5853 | 55858830 |
| 1724197800 | 0.5941 | -0.004 | -0.67 | 0.598 | 0.6151 | 0.5878 | 99654528 |
| 1724111400 | 0.5981 | 0.0327 | 5.78 | 0.564 | 0.609 | 0.561 | 90133283 |
| 1724025000 | 0.5654 | -0.0006 | -0.11 | 0.5663 | 0.5851 | 0.5644 | 40178002 |
| 1723938600 | 0.566 | 0.0018 | 0.32 | 0.5636 | 0.5711 | 0.5612 | 32840790 |
| 1723852200 | 0.5642 | 0.0031 | 0.55 | 0.5604 | 0.5717 | 0.5535 | 63239847 |
| 1723765800 | 0.5611 | -0.0076 | -1.34 | 0.5692 | 0.5775 | 0.5506 | 83767627 |
| 1723679400 | 0.5687 | -0.0067 | -1.16 | 0.5774 | 0.583 | 0.5622 | 80422282 |
| 1723593000 | 0.5754 | 0.0061 | 1.07 | 0.5675 | 0.5837 | 0.5625 | 79547723 |
| 1723506600 | 0.5693 | 0.0161 | 2.91 | 0.5521 | 0.5803 | 0.5499 | 86175769 |
| 1723420200 | 0.5532 | -0.0322 | -5.50 | 0.585 | 0.5938 | 0.5453 | 77821871 |
| 1723333800 | 0.5854 | 0.0049 | 0.84 | 0.5795 | 0.6023 | 0.5783 | 60124012 |
| 1723247400 | 0.5805 | -0.037 | -5.99 | 0.6182 | 0.6248 | 0.5675 | 147464872 |
| 1723161000 | 0.6175 | 0.0108 | 1.78 | 0.6013 | 0.6427 | 0.5786 | 258316490 |
| 1723074600 | 0.6067 | 0.1024 | 20.31 | 0.5067 | 0.6459 | 0.4923 | 333526908 |
| 1722988200 | 0.5043 | 0.014 | 2.86 | 0.4918 | 0.51999 | 0.4898 | 132368311 |
| 1722901800 | 0.4903 | -0.0341 | -6.50 | 0.49065 | 0.5256 | 0.4318 | 302071653 |
| 1722815400 | 0.5244 | -0.0324 | -5.82 | 0.554 | 0.5588 | 0.5132 | 75642935 |
| 1722729000 | 0.5568 | -0.0035 | -0.62 | 0.5616 | 0.5772 | 0.5403 | 75036813 |
| 1722642600 | 0.5603 | -0.0363 | -6.08 | 0.5953 | 0.5965 | 0.546 | 117909046 |
| 1722556200 | 0.5966 | -0.0276 | -4.42 | 0.6249 | 0.6303 | 0.5673 | 141674359 |
| 1722469800 | 0.6242 | -0.0031 | -0.49 | 0.6256 | 0.6587 | 0.6214 | 159674756 |
| 1722383400 | 0.6273 | 0.0261 | 4.34 | 0.6021 | 0.6375 | 0.5953 | 128377349 |
| 1722297000 | 0.6012 | -0.001 | -0.17 | 0.594 | 0.61442 | 0.5906 | 47130462 |
| 1722210600 | 0.6022 | 0.0045 | 0.75 | 0.5938 | 0.6146 | 0.5913 | 36513263 |
| 1722124200 | 0.5977 | -0.0064 | -1.06 | 0.6014 | 0.6095 | 0.5825 | 50406463 |
| 1722037800 | 0.6041 | 0.0057 | 0.95 | 0.5986 | 0.6093 | 0.5858 | 80864831 |
| 1721951400 | 0.5984 | -0.0197 | -3.19 | 0.6187 | 0.6257 | 0.5836 | 133450002 |
| 1721865000 | 0.6181 | 0.0195 | 3.26 | 0.5979 | 0.6331 | 0.5914 | 110558873 |
| 1721778600 | 0.5986 | -0.008 | -1.32 | 0.6071 | 0.62 | 0.5801 | 86037931 |
| 1721692200 | 0.6066 | 0.0104 | 1.74 | 0.5983 | 0.6252 | 0.5855 | 104565777 |
| 1721605800 | 0.5962 | 0.0014 | 0.24 | 0.594 | 0.6081 | 0.5722 | 75132674 |
| 1721519400 | 0.5948 | 0.0215 | 3.75 | 0.573 | 0.6049 | 0.5705 | 87398474 |
| 1721433000 | 0.5733 | 0.0033 | 0.58 | 0.5691 | 0.5869 | 0.5402 | 152561536 |
| 1721346600 | 0.57 | -0.057 | -9.09 | 0.6292 | 0.637 | 0.5571 | 195022467 |
| 1721260200 | 0.627 | 0.0489 | 8.46 | 0.5794 | 0.6378 | 0.5786 | 239183351 |
| 1721173800 | 0.5781 | 0.04135 | 7.70 | 0.538 | 0.5946 | 0.5326 | 214300914 |
| 1721087400 | 0.53675 | 0.01295 | 2.47 | 0.5219 | 0.54044 | 0.52079 | 200525947 |
| 1721001000 | 0.5238 | -0.0043 | -0.81 | 0.5271 | 0.54051 | 0.5139 | 104088636 |
| 1720914600 | 0.5281 | 0.0531 | 11.18 | 0.4743 | 0.5662 | 0.4739 | 238555099 |
| 1720828200 | 0.475 | 0.0262 | 5.84 | 0.4492 | 0.478 | 0.4445 | 109489625 |
| 1720741800 | 0.4488 | 0.0096 | 2.19 | 0.4386 | 0.4544 | 0.4364 | 65239362 |
| 1720655400 | 0.4392 | 0.003 | 0.69 | 0.4355 | 0.44251 | 0.42962 | 64174762 |
| 1720569000 | 0.4362 | 0.0049 | 1.14 | 0.431 | 0.4381 | 0.4269 | 64167754 |
| 1720482600 | 0.4313 | 0.0126 | 3.01 | 0.4197 | 0.4438 | 0.4032 | 111799310 |
| 1720396200 | 0.4187 | -0.0301 | -6.71 | 0.4481 | 0.4492 | 0.4184 | 43465237 |
| 1720309800 | 0.4488 | 0.0237 | 5.58 | 0.4245 | 0.4498 | 0.4236 | 47307260 |
| 1720223400 | 0.4251 | -0.0096 | -2.21 | 0.4302 | 0.4323 | 0.38249 | 174929638 |
| 1720137000 | 0.4347 | -0.0323 | -6.92 | 0.4668 | 0.4694 | 0.431 | 111325041 |
| 1720050600 | 0.467 | -0.0171 | -3.53 | 0.4847 | 0.48614 | 0.4607 | 72613780 |
| 1719964200 | 0.4841 | 0.008 | 1.68 | 0.4765 | 0.4882 | 0.4754 | 45850966 |
| 1719877800 | 0.4761 | 0.0006 | 0.13 | 0.47772 | 0.4843 | 0.4747 | 43264071 |
| 1719791400 | 0.4755 | 0.0037 | 0.78 | 0.4719 | 0.4776 | 0.4694 | 22905801 |
| 1719705000 | 0.4718 | 0.001 | 0.21 | 0.471 | 0.4761 | 0.4707 | 17202150 |
| 1719618600 | 0.4708 | -0.0037 | -0.78 | 0.4746 | 0.4804 | 0.4685 | 54122599 |
| 1719532200 | 0.4745 | 0.005 | 1.06 | 0.4693 | 0.47673 | 0.46528 | 47189858 |
| 1719445800 | 0.4695 | -0.0061 | -1.28 | 0.47527 | 0.4781 | 0.4651 | 91729394 |
| 1719359400 | 0.4756 | 0.0019 | 0.40 | 0.474 | 0.4799 | 0.4728 | 50962386 |
| 1719273000 | 0.4737 | -0.0058 | -1.21 | 0.4794 | 0.48224 | 0.4616 | 83678941 |
| 1719186600 | 0.4795 | -0.007 | -1.44 | 0.4864 | 0.489 | 0.4743 | 24629953 |
| 1719100200 | 0.4865 | -0.0022 | -0.45 | 0.4887 | 0.4895 | 0.478 | 23673110 |
| 1719013800 | 0.4887 | 0.0001 | 0.02 | 0.4886 | 0.4954 | 0.4793 | 66746109 |
| 1718927400 | 0.4886 | -0.004 | -0.81 | 0.4923 | 0.5021 | 0.488 | 66955705 |
| 1718841000 | 0.4926 | 0.0025 | 0.51 | 0.4892 | 0.4994 | 0.4867 | 72775890 |
| 1718754600 | 0.4901 | -0.0141 | -2.80 | 0.5051 | 0.5566 | 0.47 | 141228072 |
| 1718668200 | 0.5042 | 0.0158 | 3.24 | 0.4892 | 0.5209 | 0.4837 | 126829806 |
| 1718581800 | 0.4884 | -0.0022 | -0.45 | 0.4888 | 0.4993 | 0.4875 | 31505729 |
| 1718495400 | 0.4906 | 0.0167 | 3.52 | 0.4744 | 0.5049 | 0.4737 | 45807967 |
| 1718409000 | 0.4739 | -0.0037 | -0.77 | 0.4779 | 0.4811 | 0.4601 | 72961236 |
| 1718322600 | 0.4776 | -0.0138 | -2.81 | 0.4906 | 0.49155 | 0.4754 | 57180104 |
| 1718236200 | 0.4914 | 0.011 | 2.29 | 0.4805 | 0.4981 | 0.474 | 73696761 |
|
XRP/BTC 0,00000965 BTC
+3,43%
|
XRP/EUR 0,504740 €
+3,89%
|
|
XRP/USD $ 0,557400
+4,23%
|
XRP/GBP £ 0,426480
+3,95%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
