RippleXRP

US$ 2,16

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 4

Moeda

Não Minerável

Carteira

Oferta

US$ 2,16

Bolsa

GDAX

Venda

US$ 2,16

Último Horário de Negociação

01:35:26

Volume (24h)

$ 900.074.544

Tamanho da Última Negociação

44,21

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 2,16

Capitalização de Mercado Totalmente Diluída

US$ 216.000.000.000

Data de Gênese

01/02/2013

Variação Diária 2,14-2,17

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 57.762.545.657 / 100.000.000.000

57.76%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.15	Binance	8967912.9	/cdn/crypto/logos/exchanges/BINA.png	$ 19.297.619,65	1750728933	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	34.3659818709	Recentemente
2.51	Crypto.com	5584450	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13.811.902,67	1741218415	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	2	https://crypto.com/exchange/trade/XRP_USD	21.4001975263	4 meses atrás
2.16	Coinbase	5525128.04716	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11.902.255,56	1750728931	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	3	https://pro.coinbase.com/trade/XRP-USD	21.1728695874	Recentemente
2.15	OKX	2203081.68217	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.741.200,65	1750728930	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	4	https://www.okx.com/trade-spot/XRP-USDT	8.4424398401	Recentemente
2.05E-5	Binance	506634.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 10,35	1750728932	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	5	https://www.binance.com/en/trade/XRP_BTC	1.9414749552	Recentemente
1.86	Bitvavo	368851.469551	/cdn/crypto/logos/exchanges/BITV.png	€ 685.431,98	1750728934	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	6	https://account.bitvavo.com/markets/XRP-EUR	1.41347747876	Recentemente
2.16	Kraken	313301.991284	/cdn/crypto/logos/exchanges/KRKN.png	US$ 675.285,93	1750728532	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	7	https://trade.kraken.com/markets/kraken/XRP/USD	1.20060605769	7 mins atrás
2.16	LBank	306026.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 659.277,38	1750728932	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	8	https://www.lbank.info/exchange/xrp/usdt	1.17272522957	Recentemente
2.16	DigiFinex	278768	/cdn/crypto/logos/exchanges/DGFX.png	$ 600.206,06	1750728573	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/XRP	1.06826818469	6 mins atrás
1.86	Binance	267114.9	/cdn/crypto/logos/exchanges/BINA.png	€ 496.357,97	1750728932	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	10	https://www.binance.com/en/trade/XRP_EUR	1.02361228451	Recentemente
2.15	Bitstamp	258824.49892	/cdn/crypto/logos/exchanges/BSTP.png	US$ 557.745,70	1750728932	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	11	https://www.bitstamp.net/markets/xrp/usd	0.991842598918	Recentemente
2.16	Kucoin	220268.1228	/cdn/crypto/logos/exchanges/KUCN.png	$ 474.257,48	1750728472	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	12	https://trade.kucoin.com/XRP-USDT	0.844090525776	8 mins atrás
2.05E-5	DigiFinex	187847	/cdn/crypto/logos/exchanges/DGFX.png	BTC 3,85	1750728888	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.719849386193	Recentemente
2.02	Gemini	179614.026008	/cdn/crypto/logos/exchanges/GEMN.png	US$ 362.360,62	1750722984	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	14	https://gemini.com/?symbol=XRPUSD	0.688299767223	2 horas atrás
2.15	Gate.io	156043.141	/cdn/crypto/logos/exchanges/GATE.png	$ 335.795,15	1750728030	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	15	https://gate.io/trade/XRP_USDT	0.597973666167	15 mins atrás
313.72	bitFlyer	138217.394302	/cdn/crypto/logos/exchanges/BITF.png	¥ 43.294.417,48	1750728930	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	16	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.529663537078	Recentemente
0.00089428	DigiFinex	133109	/cdn/crypto/logos/exchanges/DGFX.png	ETH 118,64	1750728832	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	17	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.510087634866	Recentemente
2.15	Coinbase	104071.356025	/cdn/crypto/logos/exchanges/GDAX.png	$ 224.144,10	1750728931	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	18	https://pro.coinbase.com/trade/XRP-USDT	0.398812340654	Recentemente
1.86	Coinbase	101196.541438	/cdn/crypto/logos/exchanges/GDAX.png	€ 187.852,28	1750728931	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	19	https://pro.coinbase.com/trade/XRP-EUR	0.38779574994	Recentemente
0.0008936	Binance	61766	/cdn/crypto/logos/exchanges/BINA.png	ETH 55,25	1750728933	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	20	https://www.binance.com/en/trade/XRP_ETH	0.236693783705	Recentemente
2.51	Crypto.com	47189	/cdn/crypto/logos/exchanges/CRTO.png	$ 117.732,70	1741208985	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	21	https://crypto.com/exchange/trade/XRP_USDT	0.180833192359	4 meses atrás
1.86	Bitstamp	47151.913507	/cdn/crypto/logos/exchanges/BSTP.png	€ 87.543,27	1750728932	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	22	https://www.bitstamp.net/markets/xrp/eur	0.180691073032	Recentemente
2.16	Bitfinex	34415.6667188	/cdn/crypto/logos/exchanges/BFNX.png	US$ 74.417,21	1750728931	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	23	https://www.bitfinex.com/t/XRP:USD	0.131884440864	Recentemente
1.86	Kraken	28050.3537821	/cdn/crypto/logos/exchanges/KRKN.png	€ 52.044,96	1750728531	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	24	https://trade.kraken.com/markets/kraken/XRP/EUR	0.107491894747	7 mins atrás
2.16	HTX	19742.69	/cdn/crypto/logos/exchanges/HUOB.png	$ 42.695,24	1750723788	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	25	https://www.huobi.com/en-us/exchange/xrp_usdt	0.0756560566753	1 hora atrás
2.053E-5	Kucoin	10854.3094	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,222127	1750728466	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	26	https://trade.kucoin.com/XRP-BTC	0.0415948509113	8 mins atrás
2.15	EXMO	10366.4991151	/cdn/crypto/logos/exchanges/EXMO.png	$ 22.310,45	1750728900	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	27	https://exmo.com/en/trade#?pair=XRP_USDT	0.0397255107878	Recentemente
2.046E-5	Bitstamp	8526.95022374	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,174177	1750728930	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	28	https://www.bitstamp.net/markets/xrp/btc	0.0326761666923	Recentemente
2.761E-5	Crypto.com	4811	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,133974	1741218391	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	29	https://crypto.com/exchange/trade/XRP_BTC	0.0184362560859	4 meses atrás
1.59	Bitstamp	4201.16278443	/cdn/crypto/logos/exchanges/BSTP.png	£ 6.678,72	1750728932	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	30	https://www.bitstamp.net/markets/xrp/gbp	0.0160992959785	Recentemente
2.049E-5	EXMO	3644.57708144	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,074522	1750728899	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	31	https://exmo.com/en/trade#?pair=XRP_BTC	0.0139664012468	Recentemente
0.0008937	Kucoin	3276.884	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,93	1750728479	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	32	https://trade.kucoin.com/XRP-ETH	0.0125573628327	8 mins atrás
2.047E-5	Bitfinex	2872.36659402	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,058797	1750728930	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	33	https://www.bitfinex.com/t/XRP:BTC	0.0110072097485	Recentemente
0.000894	EXMO	1998.3	/cdn/crypto/logos/exchanges/EXMO.png	ETH 1,79	1750728900	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	34	https://exmo.com/en/trade#?pair=XRP_ETH	0.00765769497745	Recentemente
2.21	EXMO	1628.9	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3.592,79	1750728843	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	35	https://exmo.com/en/trade#?pair=XRP_USD	0.00624211547254	Recentemente
1.86	EXMO	1223.9	/cdn/crypto/logos/exchanges/EXMO.png	€ 2.274,67	1750728898	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	36	https://exmo.com/en/trade#?pair=XRP_EUR	0.00469011303753	Recentemente
2.036E-5	Upbit	962.86492381	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,019623	1750728429	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.00368979927489	8 mins atrás
2.052E-5	Gate.io	644.03	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,013185	1750728373	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	38	https://gate.io/trade/XRP_BTC	0.00246799044004	9 mins atrás
0.0008938	Kraken	563.75228342	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,506026	1750728518	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	39	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00216035781878	7 mins atrás
2.16	Bitstamp	502.40456962	/cdn/crypto/logos/exchanges/BSTP.png	$ 1.081,85	1750728932	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	40	https://www.bitstamp.net/markets/xrp/usdt	0.00192526695162	Recentemente
1.64	EXMO	349.4	/cdn/crypto/logos/exchanges/EXMO.png	£ 579,13	1750728898	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	41	https://exmo.com/en/trade#?pair=XRP_GBP	0.00133893740936	Recentemente
2.16	Upbit	67.34696382	/cdn/crypto/logos/exchanges/UPBT.png	$ 144,42	1750728454	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	42	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.000258080621824	8 mins atrás
2.052E-5	HTX	43.04	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000883	1750723789	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	43	https://www.huobi.com/en-us/exchange/xrp_btc	0.000164933789636	1 hora atrás
2.15	CEX.IO	6	/cdn/crypto/logos/exchanges/CXIO.png	$ 12,90	1750728911	XRP/USDT	https://cex.io/xrp-usdt	USDT	44	https://cex.io/xrp-usdt	2.29926286667E-5	Recentemente
1.377E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750723333	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	45	https://exchange.latoken.com/exchange/XRP-BTC	0	2 horas atrás
2.19	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1750723333	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	46	https://exchange.latoken.com/exchange/XRP-USDT	0	2 horas atrás
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1750723333	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	47	https://exchange.latoken.com/exchange/XRP-ETH	0	2 horas atrás
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750723325	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	2 horas atrás
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1750723325	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	49	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	2 horas atrás
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1750723325	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	50	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	2 horas atrás
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1750723329	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	51	https://www.lbank.info/exchange/xrp/eth	0	2 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	52	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	53	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	54	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
1.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1750728912	XRP/GBP	https://cex.io/xrp-gbp	GBP	55	https://cex.io/xrp-gbp	0	Recentemente
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1750723330	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	56	https://pro.coinbase.com/trade/XRP-BTC	0	2 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	57	https://account.bitvavo.com/markets/XRP-BTC	0	-
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1750723330	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	58	https://pro.coinbase.com/trade/XRP-GBP	0	2 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	59	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1750723329	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	60	https://www.lbank.info/exchange/xrp/btc	0	2 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	61	https://poloniex.com/exchange#USDT_XRP	0	-
1.73	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1750728912	XRP/EUR	https://cex.io/xrp-eur	EUR	62	https://cex.io/xrp-eur	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	63	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1750723333	XRP/USD	https://gate.io/trade/XRP_USD	USD	64	https://gate.io/trade/XRP_USD	0	2 horas atrás
2.14	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1750728910	XRP/USD	https://cex.io/xrp-usd	USD	65	https://cex.io/xrp-usd	0	Recentemente
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1750723336	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	66	https://www.binance.com/en/trade/XRP_GBP	0	2 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	67	https://hitbtc.com/XRP-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	68	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
2.048E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750728850	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	69	https://hitbtc.com/XRP-to-BTC	0	Recentemente
1.974E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1750728925	XRP/BTC	https://cex.io/xrp-btc	BTC	70	https://cex.io/xrp-btc	0	Recentemente
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1750723330	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	71	https://trade.kraken.com/markets/kraken/XRP/JPY	0	2 horas atrás
0.00089818	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750728549	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	72	https://hitbtc.com/XRP-to-ETH	0	6 mins atrás
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750723329	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	73	https://www.okx.com/trade-spot/XRP-BTC	0	2 horas atrás
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1750723348	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	74	https://www.okx.com/trade-spot/XRP-ETH	0	2 horas atrás
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1750723328	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	75	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	2 horas atrás
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	76	https://tidex.com/exchange/XRP/ETH	0	4 meses atrás
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	77	https://tidex.com/exchange/XRP/BTC	0	4 meses atrás
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	78	https://tidex.com/exchange/XRP/USDT	0	4 meses atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	79	https://poloniex.com/exchange#BTC_XRP	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

XRP Price At Risk Of 20% Crash To $1.55 If This Level Fails To Hold

XRP has once again landed at an important support level that places it in view of a rebound upwards or at risk of a further 20% crash. According...

DOGE, USDT, XRP Are Keeping Traders Glued As Elon Musk’s X Integration Rumors Fuel Fire

Market participants appear to have centered these altcoins in conversations with other community members for a...

Banking Giant Predicts XRP Will Flip Ethereum by 2028 Thanks to This $179 Billion Market Cap Surge

Ripple’s XRP is expected to soar to never-before-seen levels, according to a market prediction made by a...

GSR Foundation Backs Mercy Corps Ventures via Lido Impact Staking, Advancing a New Model for Philanthropic Capital Deployment

London, United kingdom, June 23rd, 2025, ChainwireThe GSR Foundation has announced its latest initiative as an Institutional Impact Staker by...

Analyst Puts XRP Cycle High At $20-$30, Here’s Why

The XRP price could be preparing for a historical rally, as a prominent crypto analyst has boldly predicted that the cryptocurrency could reach a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1750722600	2.16	0.15	7.46	2.02	2.17	1.96	136046912
1750636200	2.01	-0.03	-1.47	2.07	2.09	1.91	160492220
1750549800	2.04	-0.08	-3.77	2.12	2.18	2	69612694
1750463400	2.12	-0.05	-2.30	2.16	2.18	2.09	64386029
1750377000	2.17	0	0.00	2.17	2.19	2.14	39395245
1750290600	2.17	0	0.00	2.16	2.18	2.12	65963095
1750204200	2.17	-0.09	-3.98	2.23	2.26	2.14	89911170
1750117800	2.26	0.09	4.15	2.16	2.34	2.15	119241511
1750031400	2.17	0.03	1.40	2.14	2.18	2.14	25266195
1749945000	2.14	-0.01	-0.47	2.15	2.18	2.11	44670512
1749858600	2.15	-0.05	-2.27	2.18	2.19	2.09	104453814
1749772200	2.2	-0.07	-3.08	2.27	2.27	2.17	62474832
1749685800	2.27	-0.03	-1.30	2.31	2.34	2.25	71670276
1749599400	2.3	-0.02	-0.86	2.32	2.33	2.26	56370305
1749513000	2.32	0.06	2.65	2.17	2.33	2.17	160545683
1749426600	2.26	0.08	3.67	2.18	2.3	2.17	61380850
1749340200	2.18	0.02	0.93	2.16	2.19	2.15	24356808
1749253800	2.16	0.06	2.86	2.09	2.19	2.08	65693006
1749167400	2.1	-0.1	-4.55	2.21	2.23	2.06	102578741
1749081000	2.2	-0.05	-2.22	2.25	2.27	2.2	53538534
1748994600	2.25	0.05	2.27	2.19	2.28	2.18	68614551
1748908200	2.2	0.02	0.92	2.18	2.21	2.14	55032066
1748821800	2.18	0	0.00	2.17	2.19	2.12	41425390
1748735400	2.18	0.04	1.87	2.14	2.21	2.08	71018864
1748649000	2.14	-0.1	-4.46	2.25	2.25	2.13	111006387
1748562600	2.24	-0.03	-1.32	2.28	2.31	2.23	65328459
1748476200	2.27	-0.05	-2.16	2.32	2.32	2.23	68899300
1748389800	2.32	0.01	0.43	2.31	2.36	2.27	56109366
1748303400	2.31	-0.03	-1.28	2.34	2.36	2.3	47400667
1748217000	2.34	0.01	0.43	2.33	2.35	2.27	54828929
1748130600	2.33	0.04	1.75	2.29	2.36	2.29	31187567
1748044200	2.29	-0.14	-5.76	2.43	2.48	2.28	109664627
1747957800	2.43	0.03	1.25	2.4	2.46	2.39	84756890
1747871400	2.4	0.04	1.69	2.36	2.43	2.33	103244628
1747785000	2.36	-0.02	-0.84	2.38	2.41	2.32	73203060
1747698600	2.38	-0.04	-1.65	2.43	2.44	2.28	99946593
1747612200	2.42	0.07	2.98	2.36	2.45	2.33	65437620
1747525800	2.35	-0.03	-1.26	2.38	2.39	2.3	76690253
1747439400	2.38	0.01	0.42	2.38	2.44	2.35	103093928
1747353000	2.37	-0.18	-7.06	2.56	2.57	2.35	145204670
1747266600	2.55	-0.04	-1.54	2.59	2.65	2.52	129714703
1747180200	2.59	0.04	1.57	2.53	2.61	2.42	165663126
1747093800	2.55	0.18	7.59	2.37	2.66	2.35	265481558
1747007400	2.37	-0.09	-3.66	2.43	2.47	2.33	174411052
1746921000	2.46	0.12	5.13	2.35	2.48	2.34	148678371
1746834600	2.34	0.02	0.86	2.32	2.43	2.29	142472257
1746748200	2.32	0.19	8.92	2.13	2.33	2.12	150025175
1746661800	2.13	-0.03	-1.39	2.15	2.17	2.1	58433995
1746575400	2.16	0.02	0.93	2.13	2.16	2.08	76119492
1746489000	2.14	-0.02	-0.93	2.16	2.2	2.11	68260509
1746402600	2.16	-0.03	-1.37	2.2	2.22	2.15	32617920
1746316200	2.19	-0.02	-0.90	2.2	2.22	2.18	32229340
1746229800	2.21	0	0.00	2.21	2.24	2.19	60531859
1746143400	2.21	0.02	0.91	2.19	2.26	2.19	68705738
1746057000	2.19	-0.05	-2.23	2.24	2.26	2.12	103575260
1745970600	2.24	-0.05	-2.18	2.29	2.32	2.22	89214489
1745884200	2.29	0.03	1.33	2.25	2.36	2.22	127925209
1745797800	2.26	0.07	3.20	2.19	2.3	2.16	101624437
1745711400	2.19	0.01	0.46	2.19	2.25	2.18	45572000
1745625000	2.18	-0.03	-1.36	2.2	2.22	2.16	91105959
1745538600	2.21	-0.01	-0.45	2.22	2.24	2.12	119440695
1745452200	2.22	0	0.00	2.22	2.3	2.19	193471985
1745365800	2.22	0.14	6.73	2.09	2.25	2.06	175522171
1745279400	2.08	0	0.00	2.08	2.14	2.06	85231398
1745193000	2.08	0	0.00	2.09	2.09	2.04	43588329
1745106600	2.08	0.02	0.97	2.06	2.1	2.06	38537078
1745020200	2.06	-0.01	-0.48	2.07	2.09	2.04	59102764
1744933800	2.07	-0.02	-0.96	2.09	2.11	2.05	92923096
1744847400	2.09	0	0.00	2.09	2.13	2.03	125204963
1744761000	2.09	-0.04	-1.88	2.13	2.19	2.08	110742565
1744674600	2.13	0.01	0.47	2.12	2.18	2.1	108024131
1744588200	2.12	-0.04	-1.85	2.16	2.25	2.08	141279455
1744501800	2.16	0.14	6.93	2.02	2.19	2	115598690
1744415400	2.02	0.05	2.54	1.96	2.06	1.95	133154195
1744329000	1.97	-0.08	-3.90	2.04	2.06	1.92	184706442
1744242600	2.05	0.26	14.53	1.79	2.09	1.72	351154741
1744156200	1.79	-0.14	-7.25	1.9	1.97	1.78	61508061
1744069800	1.93	0	0.00	1.93	1.93	1.93	0
1743983400	1.93	-0.2	-9.39	2.13	2.16	1.86	50161866
1743897000	2.13	0.01	0.47	2.13	2.18	2.11	27964425
1743810600	2.12	0.06	2.91	2.07	2.16	2.02	163876139
1743724200	2.06	0.03	1.48	2.01	2.08	1.96	166244576
1743637800	2.03	-0.11	-5.14	2.13	2.23	1.99	211695384
1743551400	2.14	0.05	2.39	2.09	2.2	2.06	139674927
1743465000	2.09	-0.04	-1.88	2.13	2.21	2.02	150285195
1743378600	2.13	0	0.00	2.14	2.21	2.11	93174733
1743292200	2.13	-0.07	-3.18	2.21	2.23	2.06	155598684
1743205800	2.2	-0.14	-5.98	2.32	2.34	2.15	166517969
1743119400	2.34	-0.01	-0.43	2.35	2.39	2.3	77814508
1743033000	2.35	-0.1	-4.08	2.45	2.48	2.33	91773880
1742946600	2.45	0	0.00	2.45	2.48	2.41	65047062
1742860200	2.45	0.02	0.82	2.43	2.5	2.41	87590501
1742773800	2.43	0.06	2.53	2.37	2.44	2.36	52381071
1742687400	2.37	-0.01	-0.42	2.38	2.42	2.36	40170129