ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
RippleXRP
US$ 0,5366
0,0065
(
1,23%
)
Info
Posição Posição 7
Moeda
Não Minerável
Oferta
US$ 0,5366
Bolsa
GDAX
Venda
US$ 0,5367
Último Horário de Negociação
14:54:37
Volume (24h)
$ 272.794.958
Tamanho da Última Negociação
353,33
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,5366
Capitalização de Mercado Totalmente Diluída
US$ 53.660.000.000
Data de Gênese
01/02/2013
Variação Diária 0,52919-0,5406
Variação de 52 Semanas 0,38249-0,785
Oferta em Circulação 56.564.039.920 / 100.000.000.000
56.56%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.5367Binance140718302/cdn/crypto/logos/exchanges/BINA.png$ 75.467.448,811728658475XRP/USDThttps://www.binance.com/en/trade/XRP_USDTUSDT1https://www.binance.com/en/trade/XRP_USDT58.5058455075Recentemente
0.49062Bitstamp25254955.6729/cdn/crypto/logos/exchanges/BSTP.png€ 12.421.621,711728658478XRP/EURhttps://www.bitstamp.net/markets/xrp/eurEUR2https://www.bitstamp.net/markets/xrp/eur10.5001447139Recentemente
0.5366Coinbase19299207.3064/cdn/crypto/logos/exchanges/GDAX.pngUS$ 10.337.819,241728658478XRP/USDhttps://pro.coinbase.com/trade/XRP-USDUSD3https://pro.coinbase.com/trade/XRP-USD8.02394873332Recentemente
0.5368OKX11762959.1774/cdn/crypto/logos/exchanges/OKEX.png$ 6.305.676,741728658477XRP/USDThttps://www.okx.com/trade-spot/XRP-USDTUSDT4https://www.okx.com/trade-spot/XRP-USDT4.89063513815Recentemente
0.5353LBank7853796.32/cdn/crypto/logos/exchanges/LBNK.png$ 4.203.923,391728658477XRP/USDThttps://www.lbank.info/exchange/xrp/usdtUSDT5https://www.lbank.info/exchange/xrp/usdt3.26533924596Recentemente
0.53683Bitstamp6299866.55395/cdn/crypto/logos/exchanges/BSTP.pngUS$ 3.373.431,601728658478XRP/USDhttps://www.bitstamp.net/markets/xrp/usdUSD6https://www.bitstamp.net/markets/xrp/usd2.61926852502Recentemente
0.49034Bitvavo4504334.13308/cdn/crypto/logos/exchanges/BITV.png€ 2.209.439,631728658478XRP/EURhttps://account.bitvavo.com/markets/XRP-EUREUR7https://account.bitvavo.com/markets/XRP-EUR1.87274770345Recentemente
0.537Tidex4308720.15348/cdn/crypto/logos/exchanges/TIDE.png$ 2.310.714,621728658448XRP/USDThttps://tidex.com/exchange/XRP/USDTUSDT8https://tidex.com/exchange/XRP/USDT1.79141811727Recentemente
8.69E-6Binance4293423/cdn/crypto/logos/exchanges/BINA.pngBTC 37,761728658477XRP/BTChttps://www.binance.com/en/trade/XRP_BTCBTC9https://www.binance.com/en/trade/XRP_BTC1.78505808531Recentemente
0.53639DigiFinex4229532/cdn/crypto/logos/exchanges/DGFX.png$ 2.267.098,701728658200XRP/USDThttps://www.digifinex.com/en-ww/trade/USDT/XRPUSDT10https://www.digifinex.com/en-ww/trade/USDT/XRP1.75849439799Recentemente
0.53679Kucoin2902029.62824/cdn/crypto/logos/exchanges/KUCN.png$ 1.554.967,521728657999XRP/USDThttps://trade.kucoin.com/XRP-USDTUSDT11https://trade.kucoin.com/XRP-USDT1.206564424638 mins atrás
0.53606Kraken1214257.03489/cdn/crypto/logos/exchanges/KRKN.pngUS$ 651.062,801728658192XRP/USDhttps://trade.kraken.com/markets/kraken/XRP/USDUSD12https://trade.kraken.com/markets/kraken/XRP/USD0.504846444848Recentemente
0.4908Binance890551/cdn/crypto/logos/exchanges/BINA.png€ 436.616,271728658469XRP/EURhttps://www.binance.com/en/trade/XRP_EUREUR13https://www.binance.com/en/trade/XRP_EUR0.370260573657Recentemente
0.5368LATOKEN873088.43/cdn/crypto/logos/exchanges/LATK.png$ 467.840,941728658290XRP/USDThttps://exchange.latoken.com/exchange/XRP-USDTUSDT14https://exchange.latoken.com/exchange/XRP-USDT0.363000235747Recentemente
80.23bitFlyer854166.039808/cdn/crypto/logos/exchanges/BITF.png¥ 68.209.183,881728658472XRP/JPYhttps://cryptowat.ch/markets/bitflyer/XRP/JPYJPY15https://cryptowat.ch/markets/bitflyer/XRP/JPY0.355132954651Recentemente
0.4899Kraken806139.260735/cdn/crypto/logos/exchanges/KRKN.png€ 395.286,861728658191XRP/EURhttps://trade.kraken.com/markets/kraken/XRP/EUREUR16https://trade.kraken.com/markets/kraken/XRP/EUR0.335165066489Recentemente
0.53712Gate.io765970.716/cdn/crypto/logos/exchanges/GATE.png$ 410.963,041728657327XRP/USDThttps://gate.io/trade/XRP_USDTUSDT17https://gate.io/trade/XRP_USDT0.31846436274919 mins atrás
0.5369Coinbase668888.259886/cdn/crypto/logos/exchanges/GDAX.png$ 358.869,071728658477XRP/USDThttps://pro.coinbase.com/trade/XRP-USDTUSDT18https://pro.coinbase.com/trade/XRP-USDT0.278100805926Recentemente
0.4906Coinbase482412.458316/cdn/crypto/logos/exchanges/GDAX.png€ 236.586,551728658478XRP/EURhttps://pro.coinbase.com/trade/XRP-EUREUR19https://pro.coinbase.com/trade/XRP-EUR0.200570560872Recentemente
0.53733Bitfinex399889.235526/cdn/crypto/logos/exchanges/BFNX.pngUS$ 214.508,311728658472XRP/USDhttps://www.bitfinex.com/t/XRP:USDUSD20https://www.bitfinex.com/t/XRP:USD0.166260234108Recentemente
8.68E-6DigiFinex361140/cdn/crypto/logos/exchanges/DGFX.pngBTC 3,181728658040XRP/BTChttps://www.digifinex.com/en-ww/trade/BTC/XRPBTC21https://www.digifinex.com/en-ww/trade/BTC/XRP0.1501496304777 mins atrás
0.0002209Binance306665/cdn/crypto/logos/exchanges/BINA.pngETH 68,271728658477XRP/ETHhttps://www.binance.com/en/trade/XRP_ETHETH22https://www.binance.com/en/trade/XRP_ETH0.127500793128Recentemente
0.53652HTX259541.969955/cdn/crypto/logos/exchanges/HUOB.png$ 138.688,701728658477XRP/USDThttps://www.huobi.com/en-us/exchange/xrp_usdtUSDT23https://www.huobi.com/en-us/exchange/xrp_usdt0.107908652827Recentemente
8.68E-6Bitfinex169122.164826/cdn/crypto/logos/exchanges/BFNX.pngBTC 1,491728658403XRP/BTChttps://www.bitfinex.com/t/XRP:BTCBTC24https://www.bitfinex.com/t/XRP:BTC0.0703151978569Recentemente
0.53661Bitstamp153493.60829/cdn/crypto/logos/exchanges/BSTP.png$ 82.370,161728658478XRP/USDThttps://www.bitstamp.net/markets/xrp/usdtUSDT25https://www.bitstamp.net/markets/xrp/usdt0.0638173798673Recentemente
8.69E-6Tidex146220.077275/cdn/crypto/logos/exchanges/TIDE.pngBTC 1,291728658344XRP/BTChttps://tidex.com/exchange/XRP/BTCBTC26https://tidex.com/exchange/XRP/BTC0.0607932950411Recentemente
8.7E-6Bitstamp119824.292115/cdn/crypto/logos/exchanges/BSTP.pngBTC 1,061728658466XRP/BTChttps://www.bitstamp.net/markets/xrp/btcBTC27https://www.bitstamp.net/markets/xrp/btc0.0498188325392Recentemente
0.53651Crypto.com99805/cdn/crypto/logos/exchanges/CRTO.pngUS$ 53.452,891728651595XRP/USDhttps://crypto.com/exchange/trade/XRP_USDUSD28https://crypto.com/exchange/trade/XRP_USD0.04149549723022 horas atrás
0.41049Bitstamp67411.1941945/cdn/crypto/logos/exchanges/BSTP.png£ 27.851,461728658478XRP/GBPhttps://www.bitstamp.net/markets/xrp/gbpGBP29https://www.bitstamp.net/markets/xrp/gbp0.0280272633834Recentemente
0.5262Gemini57430.768124/cdn/crypto/logos/exchanges/GEMN.pngUS$ 30.157,991728601296XRP/USDhttps://gemini.com/?symbol=XRPUSDUSD30https://gemini.com/?symbol=XRPUSD0.023877744397716 horas atrás
0.0002201Kucoin53441.3882/cdn/crypto/logos/exchanges/KUCN.pngETH 11,871728658010XRP/ETHhttps://trade.kucoin.com/XRP-ETHETH31https://trade.kucoin.com/XRP-ETH0.02221909699958 mins atrás
8.7E-6Kucoin46474.3098/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,4082441728657992XRP/BTChttps://trade.kucoin.com/XRP-BTCBTC32https://trade.kucoin.com/XRP-BTC0.01932242466398 mins atrás
0.00022099DigiFinex41342/cdn/crypto/logos/exchanges/DGFX.pngETH 9,231728658036XRP/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XRPETH33https://www.digifinex.com/en-ww/trade/ETH/XRP0.0171885862088 mins atrás
8.7E-6HTX36011.3612436/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,3176651728658475XRP/BTChttps://www.huobi.com/en-us/exchange/xrp_btcBTC34https://www.huobi.com/en-us/exchange/xrp_btc0.0149722893717Recentemente
8.7E-6HitBTC31484.9/cdn/crypto/logos/exchanges/HITB.pngBTC 0,2764551728658095XRP/BTChttps://hitbtc.com/XRP-to-BTCBTC35https://hitbtc.com/XRP-to-BTC0.01309034197437 mins atrás
0.0002205Kraken30881.8187709/cdn/crypto/logos/exchanges/KRKN.pngETH 6,851728658177XRP/ETHhttps://trade.kraken.com/markets/kraken/XRP/ETHETH36https://trade.kraken.com/markets/kraken/XRP/ETH0.01283960147565 mins atrás
8.64E-6Upbit28817.4394774/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,2531621728658379XRP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRPBTC37https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP0.0119813033417Recentemente
8.69E-6LATOKEN27069.7/cdn/crypto/logos/exchanges/LATK.pngBTC 0,2380961728657798XRP/BTChttps://exchange.latoken.com/exchange/XRP-BTCBTC38https://exchange.latoken.com/exchange/XRP-BTC0.011254653187411 mins atrás
0.53851Crypto.com25097/cdn/crypto/logos/exchanges/CRTO.png$ 13.480,031728634521XRP/USDThttps://crypto.com/exchange/trade/XRP_USDTUSDT39https://crypto.com/exchange/trade/XRP_USDT0.01043447216067 horas atrás
0.53756CEX.IO18074.005765/cdn/crypto/logos/exchanges/CXIO.pngUS$ 9.713,731728658476XRP/USDhttps://cex.io/xrp-usdUSD40https://cex.io/xrp-usd0.00751455193788Recentemente
0.5374Upbit17579.871954/cdn/crypto/logos/exchanges/UPBT.png$ 9.442,141728658404XRP/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRPUSDT41https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP0.00730910804044Recentemente
0.0002209Tidex15133.9505908/cdn/crypto/logos/exchanges/TIDE.pngETH 3,371728658460XRP/ETHhttps://tidex.com/exchange/XRP/ETHETH42https://tidex.com/exchange/XRP/ETH0.00629217779492Recentemente
0.54031CEX.IO13102.631254/cdn/crypto/logos/exchanges/CXIO.png$ 7.043,531728658477XRP/USDThttps://cex.io/xrp-usdtUSDT43https://cex.io/xrp-usdt0.00544762485756Recentemente
8.69E-6Gate.io11613.63/cdn/crypto/logos/exchanges/GATE.pngBTC 0,1025741728658243XRP/BTChttps://gate.io/trade/XRP_BTCBTC44https://gate.io/trade/XRP_BTC0.00482854918589Recentemente
0.4907CEX.IO758.583808/cdn/crypto/logos/exchanges/CXIO.png€ 372,241728658476XRP/EURhttps://cex.io/xrp-eurEUR45https://cex.io/xrp-eur0.00031539313966Recentemente
8.81E-6Crypto.com40/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0003531728642410XRP/BTChttps://crypto.com/exchange/trade/XRP_BTCBTC46https://crypto.com/exchange/trade/XRP_BTC1.66306286179E-54 horas atrás
0.00022258HitBTC7.4/cdn/crypto/logos/exchanges/HITB.pngETH 0,0016451728658454XRP/ETHhttps://hitbtc.com/XRP-to-ETHETH47https://hitbtc.com/XRP-to-ETH3.07666629431E-6Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XRP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XRPUSDT48https://bittrex.com/Market/Index?MarketName=USDT-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XRP/USDhttps://bittrex.com/Market/Index?MarketName=USD-XRPUSD49https://bittrex.com/Market/Index?MarketName=USD-XRP0-
0.000277LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001728604932XRP/ETHhttps://www.lbank.info/exchange/xrp/ethETH50https://www.lbank.info/exchange/xrp/eth015 horas atrás
8.16E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001728604927XRP/BTChttps://pro.coinbase.com/trade/XRP-BTCBTC51https://pro.coinbase.com/trade/XRP-BTC015 horas atrás
1.357E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001728604932XRP/BTChttps://www.lbank.info/exchange/xrp/btcBTC52https://www.lbank.info/exchange/xrp/btc015 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XRP/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XRPEUR53https://bittrex.com/Market/Index?MarketName=EUR-XRP0-
0.2221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001728604927XRP/GBPhttps://pro.coinbase.com/trade/XRP-GBPGBP54https://pro.coinbase.com/trade/XRP-GBP015 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XRP/BTChttps://poloniex.com/exchange#BTC_XRPBTC55https://poloniex.com/exchange#BTC_XRP0-
0.4852EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0,000000001728604931XRP/EURhttps://exmo.com/en/trade#?pair=XRP_EUREUR56https://exmo.com/en/trade#?pair=XRP_EUR015 horas atrás
0.538122EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001728604931XRP/USDhttps://exmo.com/en/trade#?pair=XRP_USDUSD57https://exmo.com/en/trade#?pair=XRP_USD015 horas atrás
0.528763EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0,000000001728604931XRP/USDThttps://exmo.com/en/trade#?pair=XRP_USDTUSDT58https://exmo.com/en/trade#?pair=XRP_USDT015 horas atrás
0.00022248EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0,000000001728604931XRP/ETHhttps://exmo.com/en/trade#?pair=XRP_ETHETH59https://exmo.com/en/trade#?pair=XRP_ETH015 horas atrás
0.476181EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001728604931XRP/GBPhttps://exmo.com/en/trade#?pair=XRP_GBPGBP60https://exmo.com/en/trade#?pair=XRP_GBP015 horas atrás
8.81E-6EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001728604931XRP/BTChttps://exmo.com/en/trade#?pair=XRP_BTCBTC61https://exmo.com/en/trade#?pair=XRP_BTC015 horas atrás
0.5257Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001728604939XRP/GBPhttps://www.binance.com/en/trade/XRP_GBPGBP62https://www.binance.com/en/trade/XRP_GBP015 horas atrás
87.408Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0,000000001728604931XRP/JPYhttps://trade.kraken.com/markets/kraken/XRP/JPYJPY63https://trade.kraken.com/markets/kraken/XRP/JPY015 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XRP/USDThttps://trade.kraken.com/markets/kraken/XRP/USDTUSDT64https://trade.kraken.com/markets/kraken/XRP/USDT0-
8.94E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001728658468XRP/BTChttps://cex.io/xrp-btcBTC65https://cex.io/xrp-btc0Recentemente
0.41177CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001728658473XRP/GBPhttps://cex.io/xrp-gbpGBP66https://cex.io/xrp-gbp0Recentemente
0.00172397Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001728604931XRP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRPETH67https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP015 horas atrás
8.92E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728604928XRP/BTChttps://www.okx.com/trade-spot/XRP-BTCBTC68https://www.okx.com/trade-spot/XRP-BTC015 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XRP/USDThttps://poloniex.com/exchange#USDT_XRPUSDT69https://poloniex.com/exchange#USDT_XRP0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XRP/USDThttps://hitbtc.com/XRP-to-USDTUSDT70https://hitbtc.com/XRP-to-USDT0-
0.48041Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001728604929XRP/USDhttps://gate.io/trade/XRP_USDUSD71https://gate.io/trade/XRP_USD015 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XRP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XRPBTC72https://bittrex.com/Market/Index?MarketName=BTC-XRP0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XRP/BTChttps://account.bitvavo.com/markets/XRP-BTCBTC73https://account.bitvavo.com/markets/XRP-BTC0-
0.0002514LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728604928XRP/ETHhttps://exchange.latoken.com/exchange/XRP-ETHETH74https://exchange.latoken.com/exchange/XRP-ETH015 horas atrás
0.0001843OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001728604928XRP/ETHhttps://www.okx.com/trade-spot/XRP-ETHETH75https://www.okx.com/trade-spot/XRP-ETH015 horas atrás
2.082E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001728658036XRP/BTChttps://www.bibox.com/en/exchange/basic/XRP_BTCBTC76https://www.bibox.com/en/exchange/basic/XRP_BTC08 mins atrás
0.00028752Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001728658037XRP/ETHhttps://www.bibox.com/en/exchange/basic/XRP_ETHETH77https://www.bibox.com/en/exchange/basic/XRP_ETH07 mins atrás
0.3507Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728658038XRP/USDThttps://www.bibox.com/en/exchange/basic/XRP_USDTUSDT78https://www.bibox.com/en/exchange/basic/XRP_USDT07 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XRP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XRPETH79https://bittrex.com/Market/Index?MarketName=ETH-XRP0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.5230.01362.600382409180.5150.545848634523.9965CX
40.5611-0.0245-4.366423097490.51170.665570550193.0447CX
120.5691-0.0325-5.710771393430.43180.665581450544.4616CX
260.6161-0.0795-12.90374939130.382490.665578227469.0398CX
520.49660.048.054772452680.382490.78585158083.9696CX
1561.14-0.6034-52.92982456140.287041.3561558830.3408CX
2600.27170.264997.49723960250.11051.9878540101.0913CX

Sobre XRP

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17286042000.52960.00440.840.5240.54430.52257396551
17285178000.5252-0.0055-1.040.53080.53480.520739110147
17284314000.5307-0.0003-0.060.53040.53550.520939743802
17283450000.531-0.003-0.560.53330.54580.528649547651
17282586000.5340.00440.830.52890.53740.527925522309
17281722000.5296-0.0047-0.880.53390.53560.526131110054
17280858000.53430.0122.300.5230.53960.51598011150
17279994000.5223-0.0163-3.030.53630.5450.5117120833307
17279130000.5386-0.0594-9.930.59490.60660.5254202031982
17278266000.598-0.0143-2.340.611810.63410.5777126923191
17277402000.6123-0.0303-4.720.64090.65480.6082100327891
17276538000.64260.02844.620.61440.66550.6075137527201
17275674000.61420.02484.210.58940.62630.5857110831599
17274810000.5894-0.0009-0.150.58980.59730.582769299714
17273946000.59030.00771.320.58350.59660.573468726929
17273082000.5826-0.0088-1.490.59070.59580.581244490983
17272218000.59140.00621.060.58520.59310.581358947169
17271354000.5852-0.0022-0.370.58810.59630.578649969299
17270490000.5874-0.0113-1.890.59570.60520.578241199176
17269626000.59870.01412.410.58420.61280.5847153330
17268762000.5846-0.0031-0.530.58750.60150.575861818384
17267898000.58770.00370.630.58620.59470.580872660951
17267034000.584-0.0009-0.150.58320.58590.56255217070
17266170000.5849-0.0012-0.200.58520.59360.578945787292
17265306000.58610.01542.700.57030.59150.55954127074
17264442000.5707-0.025-4.200.59420.59510.568738289658
17263578000.59570.0234.020.57240.59940.567968442043
17262714000.57270.01021.810.56110.57480.555660359484
17261850000.56250.02695.020.5350.58820.533593006237
17260986000.5356-0.0052-0.960.54090.5410.52331523830
17260122000.54080.00050.090.53860.54290.53330254248
17259258000.54030.01031.940.52930.54480.526837817224
17258394000.530.00571.090.52450.53150.520623222595
17257530000.52430.00290.560.52130.5330.519330025194
17256666000.5214-0.0225-4.140.54460.54710.502583590517
17255802000.5439-0.0134-2.400.55770.55980.539841575636
17254938000.5573-0.0021-0.380.55730.56620.53261845796
17254074000.5594-0.008-1.410.56660.57390.556739713714
17253210000.56740.01993.630.54710.56880.544429307181
17252346000.5475-0.0183-3.230.56620.56670.543635251293
17251482000.5658-0.0013-0.230.56650.57220.562322134388
17250618000.56710.0050.890.56080.5680.546160002911
17249754000.5621-0.0088-1.540.56950.57740.557553658217
17248890000.57090.00260.460.56440.58450.55683304640
17248026000.5683-0.0192-3.270.58740.60050.55183446139
17247162000.5875-0.0122-2.030.60120.60240.578764407668
17246298000.5997-0.0134-2.190.61250.61430.595644630890
17245434000.61310.00140.230.6110.63130.604872018517
17244570000.61170.01372.290.59740.61620.592678003719
17243706000.598-0.002-0.330.60060.60450.594281251408
17242842000.60.00590.990.59490.605690.585355858830
17241978000.5941-0.004-0.670.5980.61510.587899654528
17241114000.59810.03275.780.5640.6090.56190133283
17240250000.5654-0.0006-0.110.56630.58510.564440178002
17239386000.5660.00180.320.56360.57110.561232840790
17238522000.56420.00310.550.56040.57170.553563239847
17237658000.5611-0.0076-1.340.56920.57750.550683767627
17236794000.5687-0.0067-1.160.57740.5830.562280422282
17235930000.57540.00611.070.56750.58370.562579547723
17235066000.56930.01612.910.55210.58030.549986175769
17234202000.5532-0.0322-5.500.5850.59380.545377821871
17233338000.58540.00490.840.57950.60230.578360124012
17232474000.5805-0.037-5.990.61820.62480.5675147464872
17231610000.61750.01081.780.60130.64270.5786258316490
17230746000.60670.102420.310.50670.64590.4923333526908
17229882000.50430.0142.860.49180.519990.4898132368311
17229018000.4903-0.0341-6.500.490650.52560.4318302071653
17228154000.5244-0.0324-5.820.5540.55880.513275642935
17227290000.5568-0.0035-0.620.56160.57720.540375036813
17226426000.5603-0.0363-6.080.59530.59650.546117909046
17225562000.5966-0.0276-4.420.62490.63030.5673141674359
17224698000.6242-0.0031-0.490.62560.65870.6214159674756
17223834000.62730.02614.340.60210.63750.5953128377349
17222970000.6012-0.001-0.170.5940.614420.590647130462
17222106000.60220.00450.750.59380.61460.591336513263
17221242000.5977-0.0064-1.060.60140.60950.582550406463
17220378000.60410.00570.950.59860.60930.585880864831
17219514000.5984-0.0197-3.190.61870.62570.5836133450002
17218650000.61810.01953.260.59790.63310.5914110558873
17217786000.5986-0.008-1.320.60710.620.580186037931
17216922000.60660.01041.740.59830.62520.5855104565777
17216058000.59620.00140.240.5940.60810.572275132674
17215194000.59480.02153.750.5730.60490.570587398474
17214330000.57330.00330.580.56910.58690.5402152561536
17213466000.57-0.057-9.090.62920.6370.5571195022467
17212602000.6270.04898.460.57940.63780.5786239183351
17211738000.57810.041357.700.5380.59460.5326214300914
17210874000.536750.012952.470.52190.540440.52079200525947
17210010000.5238-0.0043-0.810.52710.540510.5139104088636
17209146000.52810.053111.180.47430.56620.4739238555099
17208282000.4750.02625.840.44920.4780.4445109489625
17207418000.44880.00962.190.43860.45440.436465239362