ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
RippleXRP
US$ 0,5576
-0,0051
(
-0,91%
)
Info
Posição Posição 6
Moeda
Não Minerável
Oferta
US$ 0,5575
Bolsa
GDAX
Venda
US$ 0,5576
Último Horário de Negociação
01:22:37
Volume (24h)
$ 393.784.683
Tamanho da Última Negociação
45,17
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,5576
Capitalização de Mercado Totalmente Diluída
US$ 55.760.000.000
Data de Gênese
01/02/2013
Variação Diária 0,5567-0,5639
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 54.558.598.490 / 100.000.000.000
54.56%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.5574Binance15009697/cdn/crypto/logos/exchanges/BINA.png$ 8.401.988,041726190552XRP/USDThttps://www.binance.com/en/trade/XRP_USDTUSDT1https://www.binance.com/en/trade/XRP_USDT66.5149594831Recentemente
0.5575Coinbase2100482.28674/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.174.404,421726190549XRP/USDhttps://pro.coinbase.com/trade/XRP-USDUSD2https://pro.coinbase.com/trade/XRP-USD9.30821549544Recentemente
0.5574OKX1768927.47759/cdn/crypto/logos/exchanges/OKEX.png$ 989.907,951726190530XRP/USDThttps://www.okx.com/trade-spot/XRP-USDTUSDT3https://www.okx.com/trade-spot/XRP-USDT7.83894168553Recentemente
0.50282Bitvavo588705.440535/cdn/crypto/logos/exchanges/BITV.png€ 297.415,491726190553XRP/EURhttps://account.bitvavo.com/markets/XRP-EUREUR4https://account.bitvavo.com/markets/XRP-EUR2.60882804794Recentemente
0.55671DigiFinex571163/cdn/crypto/logos/exchanges/DGFX.png$ 319.881,121726190195XRP/USDThttps://www.digifinex.com/en-ww/trade/USDT/XRPUSDT5https://www.digifinex.com/en-ww/trade/USDT/XRP2.531089322016 mins atrás
9.61E-6Binance526800/cdn/crypto/logos/exchanges/BINA.pngBTC 5,081726190544XRP/BTChttps://www.binance.com/en/trade/XRP_BTCBTC6https://www.binance.com/en/trade/XRP_BTC2.33449620307Recentemente
0.5572Tidex488732.698206/cdn/crypto/logos/exchanges/TIDE.png$ 273.536,071726190512XRP/USDThttps://tidex.com/exchange/XRP/USDTUSDT7https://tidex.com/exchange/XRP/USDT2.16580225565Recentemente
0.55688Kucoin215398.1366/cdn/crypto/logos/exchanges/KUCN.png$ 120.638,971726190022XRP/USDThttps://trade.kucoin.com/XRP-USDTUSDT8https://trade.kucoin.com/XRP-USDT0.9545294837529 mins atrás
78.83bitFlyer165812.890857/cdn/crypto/logos/exchanges/BITF.png¥ 13.170.360,531726190550XRP/JPYhttps://cryptowat.ch/markets/bitflyer/XRP/JPYJPY9https://cryptowat.ch/markets/bitflyer/XRP/JPY0.73479416121Recentemente
0.55749Bitstamp151895.09477/cdn/crypto/logos/exchanges/BSTP.pngUS$ 84.842,991726190547XRP/USDhttps://www.bitstamp.net/markets/xrp/usdUSD10https://www.bitstamp.net/markets/xrp/usd0.673117923318Recentemente
9.61E-6DigiFinex92589/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,8964631726190517XRP/BTChttps://www.digifinex.com/en-ww/trade/BTC/XRPBTC11https://www.digifinex.com/en-ww/trade/BTC/XRP0.410304990406Recentemente
0.5571Kraken92019.8447973/cdn/crypto/logos/exchanges/KRKN.pngUS$ 51.643,771726190174XRP/USDhttps://trade.kraken.com/markets/kraken/XRP/USDUSD12https://trade.kraken.com/markets/kraken/XRP/USD0.4077827985697 mins atrás
0.5029Binance83633/cdn/crypto/logos/exchanges/BINA.png€ 42.232,911726190551XRP/EURhttps://www.binance.com/en/trade/XRP_EUREUR13https://www.binance.com/en/trade/XRP_EUR0.370616782367Recentemente
0.5572LATOKEN72171.01/cdn/crypto/logos/exchanges/LATK.png$ 40.444,611726189846XRP/USDThttps://exchange.latoken.com/exchange/XRP-USDTUSDT14https://exchange.latoken.com/exchange/XRP-USDT0.31982336525512 mins atrás
0.50254Kraken66934.0682199/cdn/crypto/logos/exchanges/KRKN.png€ 33.937,751726190174XRP/EURhttps://trade.kraken.com/markets/kraken/XRP/EUREUR15https://trade.kraken.com/markets/kraken/XRP/EUR0.2966160366657 mins atrás
0.55711Gate.io66233.924/cdn/crypto/logos/exchanges/GATE.png$ 37.059,111726189787XRP/USDThttps://gate.io/trade/XRP_USDTUSDT16https://gate.io/trade/XRP_USDT0.29351337147313 mins atrás
0.55904HTX62998.28/cdn/crypto/logos/exchanges/HUOB.png$ 35.332,841726188917XRP/USDThttps://www.huobi.com/en-us/exchange/xrp_usdtUSDT17https://www.huobi.com/en-us/exchange/xrp_usdt0.27917472562627 mins atrás
0.5566LBank56641.51/cdn/crypto/logos/exchanges/LBNK.png$ 31.692,001726190553XRP/USDThttps://www.lbank.info/exchange/xrp/usdtUSDT18https://www.lbank.info/exchange/xrp/usdt0.251004916536Recentemente
0.55693Crypto.com47780/cdn/crypto/logos/exchanges/CRTO.pngUS$ 26.643,471726190326XRP/USDhttps://crypto.com/exchange/trade/XRP_USDUSD19https://crypto.com/exchange/trade/XRP_USD0.211735437704Recentemente
0.583093EXMO47231.9394964/cdn/crypto/logos/exchanges/EXMO.pngUS$ 27.652,311726190510XRP/USDhttps://exmo.com/en/trade#?pair=XRP_USDUSD20https://exmo.com/en/trade#?pair=XRP_USD0.209306726306Recentemente
0.5029Coinbase32578.538156/cdn/crypto/logos/exchanges/GDAX.png€ 16.482,281726190543XRP/EURhttps://pro.coinbase.com/trade/XRP-EUREUR21https://pro.coinbase.com/trade/XRP-EUR0.144370678866Recentemente
0.00023691DigiFinex32418/cdn/crypto/logos/exchanges/DGFX.pngETH 7,751726190519XRP/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XRPETH22https://www.digifinex.com/en-ww/trade/ETH/XRP0.143659259512Recentemente
0.50231Bitstamp25874.6825771/cdn/crypto/logos/exchanges/BSTP.png€ 13.087,121726190549XRP/EURhttps://www.bitstamp.net/markets/xrp/eurEUR23https://www.bitstamp.net/markets/xrp/eur0.11466277189Recentemente
9.61E-6Tidex25215.1472375/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,2430761726190538XRP/BTChttps://tidex.com/exchange/XRP/BTCBTC24https://tidex.com/exchange/XRP/BTC0.111740063564Recentemente
0.5571Coinbase23350.529654/cdn/crypto/logos/exchanges/GDAX.png$ 13.074,371726190546XRP/USDThttps://pro.coinbase.com/trade/XRP-USDTUSDT25https://pro.coinbase.com/trade/XRP-USDT0.103477074444Recentemente
0.55865Bitfinex23241.804002/cdn/crypto/logos/exchanges/BFNX.pngUS$ 13.053,191726190526XRP/USDhttps://www.bitfinex.com/t/XRP:USDUSD26https://www.bitfinex.com/t/XRP:USD0.102995260431Recentemente
0.54022Gemini23080.791311/cdn/crypto/logos/exchanges/GEMN.pngUS$ 12.399,311726184832XRP/USDhttps://gemini.com/?symbol=XRPUSDUSD27https://gemini.com/?symbol=XRPUSD0.1022817381922 horas atrás
9.63E-6Bitstamp19863.2694407/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,1916111726190549XRP/BTChttps://www.bitstamp.net/markets/xrp/btcBTC28https://www.bitstamp.net/markets/xrp/btc0.0880233999426Recentemente
0.557006EXMO19343.8174758/cdn/crypto/logos/exchanges/EXMO.png$ 10.828,711726190477XRP/USDThttps://exmo.com/en/trade#?pair=XRP_USDTUSDT29https://exmo.com/en/trade#?pair=XRP_USDT0.0857214663061Recentemente
0.0002368Binance15100/cdn/crypto/logos/exchanges/BINA.pngETH 3,591726190549XRP/ETHhttps://www.binance.com/en/trade/XRP_ETHETH30https://www.binance.com/en/trade/XRP_ETH0.0669151341426Recentemente
9.62E-6LATOKEN13060.42/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1260451726190167XRP/BTChttps://exchange.latoken.com/exchange/XRP-BTCBTC31https://exchange.latoken.com/exchange/XRP-BTC0.05787680505027 mins atrás
0.0002369Kucoin7395.6268/cdn/crypto/logos/exchanges/KUCN.pngETH 1,761726190033XRP/ETHhttps://trade.kucoin.com/XRP-ETHETH32https://trade.kucoin.com/XRP-ETH0.03277346750939 mins atrás
0.502974EXMO6881/cdn/crypto/logos/exchanges/EXMO.png€ 3.481,181726190475XRP/EURhttps://exmo.com/en/trade#?pair=XRP_EUREUR33https://exmo.com/en/trade#?pair=XRP_EUR0.0304929164262Recentemente
0.56092Crypto.com4514/cdn/crypto/logos/exchanges/CRTO.png$ 2.532,721726185795XRP/USDThttps://crypto.com/exchange/trade/XRP_USDTUSDT34https://crypto.com/exchange/trade/XRP_USDT0.02000363678941 hora atrás
0.55687Bitstamp4254.22538312/cdn/crypto/logos/exchanges/BSTP.png$ 2.382,131726190547XRP/USDThttps://www.bitstamp.net/markets/xrp/usdtUSDT35https://www.bitstamp.net/markets/xrp/usdt0.0188524544493Recentemente
9.61E-6EXMO3218/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0310251726190375XRP/BTChttps://exmo.com/en/trade#?pair=XRP_BTCBTC36https://exmo.com/en/trade#?pair=XRP_BTC0.0142604570643Recentemente
9.62E-6Kucoin2115.4977/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0204121726190015XRP/BTChttps://trade.kucoin.com/XRP-BTCBTC37https://trade.kucoin.com/XRP-BTC0.009374755786359 mins atrás
9.62E-6Bitfinex2031.05533558/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0196381726190432XRP/BTChttps://www.bitfinex.com/t/XRP:BTCBTC38https://www.bitfinex.com/t/XRP:BTC0.0090005523332Recentemente
9.63E-6HTX1411.83/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0136121726188914XRP/BTChttps://www.huobi.com/en-us/exchange/xrp_btcBTC39https://www.huobi.com/en-us/exchange/xrp_btc0.0062564764130128 mins atrás
0.0002369LATOKEN969.83/cdn/crypto/logos/exchanges/LATK.pngETH 0,2306741726189648XRP/ETHhttps://exchange.latoken.com/exchange/XRP-ETHETH40https://exchange.latoken.com/exchange/XRP-ETH0.0042977685129515 mins atrás
9.62E-6HitBTC928.3/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0089351726190024XRP/BTChttps://hitbtc.com/XRP-to-BTCBTC41https://hitbtc.com/XRP-to-BTC0.004113729736739 mins atrás
0.0002371Kraken923.21265119/cdn/crypto/logos/exchanges/KRKN.pngETH 0,2200511726190160XRP/ETHhttps://trade.kraken.com/markets/kraken/XRP/ETHETH42https://trade.kraken.com/markets/kraken/XRP/ETH0.004091185324277 mins atrás
9.59E-6Upbit921.08777614/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0088901726190241XRP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRPBTC43https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP0.004081769013085 mins atrás
0.0002369Tidex718.6608513/cdn/crypto/logos/exchanges/TIDE.pngETH 0,1706081726190458XRP/ETHhttps://tidex.com/exchange/XRP/ETHETH44https://tidex.com/exchange/XRP/ETH0.00318472101111Recentemente
0.5609Upbit191.51773111/cdn/crypto/logos/exchanges/UPBT.png$ 107,421726190266XRP/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRPUSDT45https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP0.000848704282643Recentemente
9.64E-6Gate.io175.49/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0016931726188687XRP/BTChttps://gate.io/trade/XRP_BTCBTC46https://gate.io/trade/XRP_BTC0.0007776779397831 mins atrás
0.00023704EXMO163.33177175/cdn/crypto/logos/exchanges/EXMO.pngETH 0,0386981726190478XRP/ETHhttps://exmo.com/en/trade#?pair=XRP_ETHETH47https://exmo.com/en/trade#?pair=XRP_ETH0.000723799166649Recentemente
0.42607Bitstamp97.6616772/cdn/crypto/logos/exchanges/BSTP.png£ 41,651726190523XRP/GBPhttps://www.bitstamp.net/markets/xrp/gbpGBP48https://www.bitstamp.net/markets/xrp/gbp0.000432784386121Recentemente
9.62E-6Crypto.com11/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0001061726188256XRP/BTChttps://crypto.com/exchange/trade/XRP_BTCBTC49https://crypto.com/exchange/trade/XRP_BTC4.87461242098E-538 mins atrás
0.00023836HitBTC1.7/cdn/crypto/logos/exchanges/HITB.pngETH 0,0004051726190385XRP/ETHhttps://hitbtc.com/XRP-to-ETHETH50https://hitbtc.com/XRP-to-ETH7.53349192334E-6Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XRP/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XRPEUR51https://bittrex.com/Market/Index?MarketName=EUR-XRP0-
0.000277LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001726185739XRP/ETHhttps://www.lbank.info/exchange/xrp/ethETH52https://www.lbank.info/exchange/xrp/eth01 hora atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XRP/USDhttps://bittrex.com/Market/Index?MarketName=USD-XRPUSD53https://bittrex.com/Market/Index?MarketName=USD-XRP0-
8.16E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001726185727XRP/BTChttps://pro.coinbase.com/trade/XRP-BTCBTC54https://pro.coinbase.com/trade/XRP-BTC01 hora atrás
0.2221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001726185727XRP/GBPhttps://pro.coinbase.com/trade/XRP-GBPGBP55https://pro.coinbase.com/trade/XRP-GBP01 hora atrás
1.357E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001726185739XRP/BTChttps://www.lbank.info/exchange/xrp/btcBTC56https://www.lbank.info/exchange/xrp/btc01 hora atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XRP/BTChttps://poloniex.com/exchange#BTC_XRPBTC57https://poloniex.com/exchange#BTC_XRP0-
0.57749CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001726190550XRP/USDThttps://cex.io/xrp-usdtUSDT58https://cex.io/xrp-usdt0Recentemente
0.5257Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001726185738XRP/GBPhttps://www.binance.com/en/trade/XRP_GBPGBP59https://www.binance.com/en/trade/XRP_GBP01 hora atrás
0.433239EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001726190476XRP/GBPhttps://exmo.com/en/trade#?pair=XRP_GBPGBP60https://exmo.com/en/trade#?pair=XRP_GBP0Recentemente
0.00172397Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001726185733XRP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRPETH61https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP01 hora atrás
0.43833CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001726190548XRP/GBPhttps://cex.io/xrp-gbpGBP62https://cex.io/xrp-gbp0Recentemente
9.95E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001726190350XRP/BTChttps://cex.io/xrp-btcBTC63https://cex.io/xrp-btc0Recentemente
87.408Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0,000000001726185735XRP/JPYhttps://trade.kraken.com/markets/kraken/XRP/JPYJPY64https://trade.kraken.com/markets/kraken/XRP/JPY01 hora atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XRP/USDThttps://trade.kraken.com/markets/kraken/XRP/USDTUSDT65https://trade.kraken.com/markets/kraken/XRP/USDT0-
0.57204CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001726190550XRP/USDhttps://cex.io/xrp-usdUSD66https://cex.io/xrp-usd0Recentemente
0.53128CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001726190550XRP/EURhttps://cex.io/xrp-eurEUR67https://cex.io/xrp-eur0Recentemente
8.92E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001726185729XRP/BTChttps://www.okx.com/trade-spot/XRP-BTCBTC68https://www.okx.com/trade-spot/XRP-BTC01 hora atrás
0.0001843OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001726185728XRP/ETHhttps://www.okx.com/trade-spot/XRP-ETHETH69https://www.okx.com/trade-spot/XRP-ETH01 hora atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XRP/USDThttps://hitbtc.com/XRP-to-USDTUSDT70https://hitbtc.com/XRP-to-USDT0-
0.48041Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001726185735XRP/USDhttps://gate.io/trade/XRP_USDUSD71https://gate.io/trade/XRP_USD01 hora atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XRP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XRPBTC72https://bittrex.com/Market/Index?MarketName=BTC-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XRP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XRPETH73https://bittrex.com/Market/Index?MarketName=ETH-XRP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XRP/USDThttps://poloniex.com/exchange#USDT_XRPUSDT74https://poloniex.com/exchange#USDT_XRP0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XRP/BTChttps://account.bitvavo.com/markets/XRP-BTCBTC75https://account.bitvavo.com/markets/XRP-BTC0-
2.082E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001726190071XRP/BTChttps://www.bibox.com/en/exchange/basic/XRP_BTCBTC76https://www.bibox.com/en/exchange/basic/XRP_BTC08 mins atrás
0.00028752Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001726190072XRP/ETHhttps://www.bibox.com/en/exchange/basic/XRP_ETHETH77https://www.bibox.com/en/exchange/basic/XRP_ETH08 mins atrás
0.3507Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726190074XRP/USDThttps://www.bibox.com/en/exchange/basic/XRP_USDTUSDT78https://www.bibox.com/en/exchange/basic/XRP_USDT08 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XRP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XRPUSDT79https://bittrex.com/Market/Index?MarketName=USDT-XRP0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Sobre XRP

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17261850000.56250.02695.020.5350.58820.533593006237
17260986000.5356-0.0052-0.960.54090.5410.52331523830
17260122000.54080.00050.090.53860.54290.53330254248
17259258000.54030.01031.940.52930.54480.526837817224
17258394000.530.00571.090.52450.53150.520623222595
17257530000.52430.00290.560.52130.5330.519330025194
17256666000.5214-0.0225-4.140.54460.54710.502583590517
17255802000.5439-0.0134-2.400.55770.55980.539841575636
17254938000.5573-0.0021-0.380.55730.56620.53261845796
17254074000.5594-0.008-1.410.56660.57390.556739713714
17253210000.56740.01993.630.54710.56880.544429307181
17252346000.5475-0.0183-3.230.56620.56670.543635251293
17251482000.5658-0.0013-0.230.56650.57220.562322134388
17250618000.56710.0050.890.56080.5680.546160002911
17249754000.5621-0.0088-1.540.56950.57740.557553658217
17248890000.57090.00260.460.56440.58450.55683304640
17248026000.5683-0.0192-3.270.58740.60050.55183446139
17247162000.5875-0.0122-2.030.60120.60240.578764407668
17246298000.5997-0.0134-2.190.61250.61430.595644630890
17245434000.61310.00140.230.6110.63130.604872018517
17244570000.61170.01372.290.59740.61620.592678003719
17243706000.598-0.002-0.330.60060.60450.594281251408
17242842000.60.00590.990.59490.605690.585355858830
17241978000.5941-0.004-0.670.5980.61510.587899654528
17241114000.59810.03275.780.5640.6090.56190133283
17240250000.5654-0.0006-0.110.56630.58510.564440178002
17239386000.5660.00180.320.56360.57110.561232840790
17238522000.56420.00310.550.56040.57170.553563239847
17237658000.5611-0.0076-1.340.56920.57750.550683767627
17236794000.5687-0.0067-1.160.57740.5830.562280422282
17235930000.57540.00611.070.56750.58370.562579547723
17235066000.56930.01612.910.55210.58030.549986175769
17234202000.5532-0.0322-5.500.5850.59380.545377821871
17233338000.58540.00490.840.57950.60230.578360124012
17232474000.5805-0.037-5.990.61820.62480.5675147464872
17231610000.61750.01081.780.60130.64270.5786258316490
17230746000.60670.102420.310.50670.64590.4923333526908
17229882000.50430.0142.860.49180.519990.4898132368311
17229018000.4903-0.0341-6.500.490650.52560.4318302071653
17228154000.5244-0.0324-5.820.5540.55880.513275642935
17227290000.5568-0.0035-0.620.56160.57720.540375036813
17226426000.5603-0.0363-6.080.59530.59650.546117909046
17225562000.5966-0.0276-4.420.62490.63030.5673141674359
17224698000.6242-0.0031-0.490.62560.65870.6214159674756
17223834000.62730.02614.340.60210.63750.5953128377349
17222970000.6012-0.001-0.170.5940.614420.590647130462
17222106000.60220.00450.750.59380.61460.591336513263
17221242000.5977-0.0064-1.060.60140.60950.582550406463
17220378000.60410.00570.950.59860.60930.585880864831
17219514000.5984-0.0197-3.190.61870.62570.5836133450002
17218650000.61810.01953.260.59790.63310.5914110558873
17217786000.5986-0.008-1.320.60710.620.580186037931
17216922000.60660.01041.740.59830.62520.5855104565777
17216058000.59620.00140.240.5940.60810.572275132674
17215194000.59480.02153.750.5730.60490.570587398474
17214330000.57330.00330.580.56910.58690.5402152561536
17213466000.57-0.057-9.090.62920.6370.5571195022467
17212602000.6270.04898.460.57940.63780.5786239183351
17211738000.57810.041357.700.5380.59460.5326214300914
17210874000.536750.012952.470.52190.540440.52079200525947
17210010000.5238-0.0043-0.810.52710.540510.5139104088636
17209146000.52810.053111.180.47430.56620.4739238555099
17208282000.4750.02625.840.44920.4780.4445109489625
17207418000.44880.00962.190.43860.45440.436465239362
17206554000.43920.0030.690.43550.442510.4296264174762
17205690000.43620.00491.140.4310.43810.426964167754
17204826000.43130.01263.010.41970.44380.4032111799310
17203962000.4187-0.0301-6.710.44810.44920.418443465237
17203098000.44880.02375.580.42450.44980.423647307260
17202234000.4251-0.0096-2.210.43020.43230.38249174929638
17201370000.4347-0.0323-6.920.46680.46940.431111325041
17200506000.467-0.0171-3.530.48470.486140.460772613780
17199642000.48410.0081.680.47650.48820.475445850966
17198778000.47610.00060.130.477720.48430.474743264071
17197914000.47550.00370.780.47190.47760.469422905801
17197050000.47180.0010.210.4710.47610.470717202150
17196186000.4708-0.0037-0.780.47460.48040.468554122599
17195322000.47450.0051.060.46930.476730.4652847189858
17194458000.4695-0.0061-1.280.475270.47810.465191729394
17193594000.47560.00190.400.4740.47990.472850962386
17192730000.4737-0.0058-1.210.47940.482240.461683678941
17191866000.4795-0.007-1.440.48640.4890.474324629953
17191002000.4865-0.0022-0.450.48870.48950.47823673110
17190138000.48870.00010.020.48860.49540.479366746109
17189274000.4886-0.004-0.810.49230.50210.48866955705
17188410000.49260.00250.510.48920.49940.486772775890
17187546000.4901-0.0141-2.800.50510.55660.47141228072
17186682000.50420.01583.240.48920.52090.4837126829806
17185818000.4884-0.0022-0.450.48880.49930.487531505729
17184954000.49060.01673.520.47440.50490.473745807967
17184090000.4739-0.0037-0.770.47790.48110.460172961236
17183226000.4776-0.0138-2.810.49060.491550.475457180104

Seu Histórico Recente