ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
RippleXRP
US$ 0,5477
-0,0007
(
-0,13%
)
Info
Posição Posição 7
Moeda
Não Minerável
Oferta
US$ 0,5475
Bolsa
GDAX
Venda
US$ 0,5477
Último Horário de Negociação
03:37:54
Volume (24h)
$ 225.947.864
Tamanho da Última Negociação
131,01
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,5477
Capitalização de Mercado Totalmente Diluída
US$ 54.770.000.000
Data de Gênese
01/02/2013
Variação Diária 0,5464-0,5555
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 56.564.039.920 / 100.000.000.000
56.56%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.5478Binance33574516/cdn/crypto/logos/exchanges/BINA.png$ 18.489.662,871728963476XRP/USDThttps://www.binance.com/en/trade/XRP_USDTUSDT1https://www.binance.com/en/trade/XRP_USDT59.4767190544Recentemente
0.5477Coinbase6986359.50006/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3.853.237,331728963478XRP/USDhttps://pro.coinbase.com/trade/XRP-USDUSD2https://pro.coinbase.com/trade/XRP-USD12.3762243125Recentemente
0.5478OKX6342137.05902/cdn/crypto/logos/exchanges/OKEX.png$ 3.494.445,061728963477XRP/USDThttps://www.okx.com/trade-spot/XRP-USDTUSDT3https://www.okx.com/trade-spot/XRP-USDT11.2349945436Recentemente
0.54733Bitstamp1792945.37223/cdn/crypto/logos/exchanges/BSTP.pngUS$ 987.754,951728963478XRP/USDhttps://www.bitstamp.net/markets/xrp/usdUSD4https://www.bitstamp.net/markets/xrp/usd3.17617410133Recentemente
8.38E-6Binance1289540/cdn/crypto/logos/exchanges/BINA.pngBTC 10,801728963477XRP/BTChttps://www.binance.com/en/trade/XRP_BTCBTC5https://www.binance.com/en/trade/XRP_BTC2.28439952163Recentemente
0.54942DigiFinex1158959/cdn/crypto/logos/exchanges/DGFX.png$ 638.444,611728962794XRP/USDThttps://www.digifinex.com/en-ww/trade/USDT/XRPUSDT6https://www.digifinex.com/en-ww/trade/USDT/XRP2.0530773649411 mins atrás
0.547627Tidex1004033.90092/cdn/crypto/logos/exchanges/TIDE.png$ 553.001,911728963439XRP/USDThttps://tidex.com/exchange/XRP/USDTUSDT7https://tidex.com/exchange/XRP/USDT1.7786300254Recentemente
0.54954Kucoin725074.8399/cdn/crypto/logos/exchanges/KUCN.png$ 399.571,331728963130XRP/USDThttps://trade.kucoin.com/XRP-USDTUSDT8https://trade.kucoin.com/XRP-USDT1.284458502586 mins atrás
0.5494Kraken536509.896402/cdn/crypto/logos/exchanges/KRKN.pngUS$ 295.550,501728963055XRP/USDhttps://trade.kraken.com/markets/kraken/XRP/USDUSD9https://trade.kraken.com/markets/kraken/XRP/USD0.9504187157377 mins atrás
0.5486LBank404679.51/cdn/crypto/logos/exchanges/LBNK.png$ 222.800,931728963478XRP/USDThttps://www.lbank.info/exchange/xrp/usdtUSDT10https://www.lbank.info/exchange/xrp/usdt0.716883290986Recentemente
0.50098Bitvavo350528.012995/cdn/crypto/logos/exchanges/BITV.png€ 176.394,071728963478XRP/EURhttps://account.bitvavo.com/markets/XRP-EUREUR11https://account.bitvavo.com/markets/XRP-EUR0.620954778607Recentemente
81.95bitFlyer349857.733067/cdn/crypto/logos/exchanges/BITF.png¥ 28.836.174,291728963477XRP/JPYhttps://cryptowat.ch/markets/bitflyer/XRP/JPYJPY12https://cryptowat.ch/markets/bitflyer/XRP/JPY0.619767388416Recentemente
0.55034Gate.io211169.504493/cdn/crypto/logos/exchanges/GATE.png$ 116.541,971728962665XRP/USDThttps://gate.io/trade/XRP_USDTUSDT13https://gate.io/trade/XRP_USDT0.37408340574814 mins atrás
0.5017Binance209596/cdn/crypto/logos/exchanges/BINA.png€ 105.818,511728963477XRP/EURhttps://www.binance.com/en/trade/XRP_EUREUR14https://www.binance.com/en/trade/XRP_EUR0.37129596766Recentemente
0.50155Bitstamp175250.859343/cdn/crypto/logos/exchanges/BSTP.png€ 88.599,601728963478XRP/EURhttps://www.bitstamp.net/markets/xrp/eurEUR15https://www.bitstamp.net/markets/xrp/eur0.310454099329Recentemente
8.36E-6DigiFinex169901/cdn/crypto/logos/exchanges/DGFX.pngBTC 1,411728963371XRP/BTChttps://www.digifinex.com/en-ww/trade/BTC/XRPBTC16https://www.digifinex.com/en-ww/trade/BTC/XRP0.300976908917Recentemente
0.5478Coinbase169519.157962/cdn/crypto/logos/exchanges/GDAX.png$ 93.548,051728963478XRP/USDThttps://pro.coinbase.com/trade/XRP-USDTUSDT17https://pro.coinbase.com/trade/XRP-USDT0.300300481843Recentemente
8.38E-6Kucoin157608.3284/cdn/crypto/logos/exchanges/KUCN.pngBTC 1,331728963123XRP/BTChttps://trade.kucoin.com/XRP-BTCBTC18https://trade.kucoin.com/XRP-BTC0.2792006374386 mins atrás
0.50311Kraken151733.341537/cdn/crypto/logos/exchanges/KRKN.png€ 76.617,431728963054XRP/EURhttps://trade.kraken.com/markets/kraken/XRP/EUREUR19https://trade.kraken.com/markets/kraken/XRP/EUR0.2687931920097 mins atrás
0.54788HTX136497.05/cdn/crypto/logos/exchanges/HUOB.png$ 75.131,431728963478XRP/USDThttps://www.huobi.com/en-us/exchange/xrp_usdtUSDT20https://www.huobi.com/en-us/exchange/xrp_usdt0.241802344808Recentemente
0.557235EXMO125523.413537/cdn/crypto/logos/exchanges/EXMO.pngUS$ 70.058,111728963404XRP/USDhttps://exmo.com/en/trade#?pair=XRP_USDUSD21https://exmo.com/en/trade#?pair=XRP_USD0.222362723016Recentemente
0.5016Coinbase76592.356086/cdn/crypto/logos/exchanges/GDAX.png€ 38.653,571728963478XRP/EURhttps://pro.coinbase.com/trade/XRP-EUREUR22https://pro.coinbase.com/trade/XRP-EUR0.135682135958Recentemente
0.54889Crypto.com58875/cdn/crypto/logos/exchanges/CRTO.pngUS$ 32.313,141728956953XRP/USDhttps://crypto.com/exchange/trade/XRP_USDUSD23https://crypto.com/exchange/trade/XRP_USD0.1042961225212 horas atrás
0.546957EXMO41787.0330296/cdn/crypto/logos/exchanges/EXMO.png$ 22.999,771728963470XRP/USDThttps://exmo.com/en/trade#?pair=XRP_USDTUSDT24https://exmo.com/en/trade#?pair=XRP_USDT0.0740250618541Recentemente
8.38E-6Tidex39507.9701435/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,3309991728963470XRP/BTChttps://tidex.com/exchange/XRP/BTCBTC25https://tidex.com/exchange/XRP/BTC0.0699877383381Recentemente
0.0002096Binance37331/cdn/crypto/logos/exchanges/BINA.pngETH 7,841728963477XRP/ETHhttps://www.binance.com/en/trade/XRP_ETHETH26https://www.binance.com/en/trade/XRP_ETH0.0661312704856Recentemente
0.54637Gemini26827.856054/cdn/crypto/logos/exchanges/GEMN.pngUS$ 14.245,731728949997XRP/USDhttps://gemini.com/?symbol=XRPUSDUSD27https://gemini.com/?symbol=XRPUSD0.0475251186754 horas atrás
8.44E-6Upbit26219.3631972/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,2185591728963121XRP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRPBTC28https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP0.04644718329416 mins atrás
0.504672EXMO18504.7546426/cdn/crypto/logos/exchanges/EXMO.png€ 9.364,621728963468XRP/EURhttps://exmo.com/en/trade#?pair=XRP_EUREUR29https://exmo.com/en/trade#?pair=XRP_EUR0.0327808774085Recentemente
0.00021079DigiFinex18010/cdn/crypto/logos/exchanges/DGFX.pngETH 3,771728963351XRP/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XRPETH30https://www.digifinex.com/en-ww/trade/ETH/XRP0.0319044274583Recentemente
0.54756Crypto.com17989/cdn/crypto/logos/exchanges/CRTO.png$ 9.848,221728950624XRP/USDThttps://crypto.com/exchange/trade/XRP_USDTUSDT31https://crypto.com/exchange/trade/XRP_USDT0.03186722629364 horas atrás
8.38E-6Bitstamp15693.9287958/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,1317201728963448XRP/BTChttps://www.bitstamp.net/markets/xrp/btcBTC32https://www.bitstamp.net/markets/xrp/btc0.0278015442977Recentemente
0.0002098Kucoin10225.1028/cdn/crypto/logos/exchanges/KUCN.pngETH 2,151728963141XRP/ETHhttps://trade.kucoin.com/XRP-ETHETH33https://trade.kucoin.com/XRP-ETH0.01811360635966 mins atrás
8.37E-6HTX7811.32578697/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0651771728963475XRP/BTChttps://www.huobi.com/en-us/exchange/xrp_btcBTC34https://www.huobi.com/en-us/exchange/xrp_btc0.0138376389186Recentemente
0.54791Bitfinex7470.00000002/cdn/crypto/logos/exchanges/BFNX.pngUS$ 4.096,841728951149XRP/USDhttps://www.bitfinex.com/t/XRP:USDUSD35https://www.bitfinex.com/t/XRP:USD0.01323298573653 horas atrás
8.37E-6HitBTC7462.5/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0625941728963415XRP/BTChttps://hitbtc.com/XRP-to-BTCBTC36https://hitbtc.com/XRP-to-BTC0.0132196996062Recentemente
8.36E-6EXMO6651.91170946/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0558041728963469XRP/BTChttps://exmo.com/en/trade#?pair=XRP_BTCBTC37https://exmo.com/en/trade#?pair=XRP_BTC0.0117837553911Recentemente
0.0002096Tidex2765.82/cdn/crypto/logos/exchanges/TIDE.pngETH 0,5812601728963452XRP/ETHhttps://tidex.com/exchange/XRP/ETHETH38https://tidex.com/exchange/XRP/ETH0.00489960597183Recentemente
0.0002098Kraken2171.70026029/cdn/crypto/logos/exchanges/KRKN.pngETH 0,4554021728963040XRP/ETHhttps://trade.kraken.com/markets/kraken/XRP/ETHETH39https://trade.kraken.com/markets/kraken/XRP/ETH0.003847132338467 mins atrás
0.54787Bitstamp1916.2929723/cdn/crypto/logos/exchanges/BSTP.png$ 1.057,071728963478XRP/USDThttps://www.bitstamp.net/markets/xrp/usdtUSDT40https://www.bitstamp.net/markets/xrp/usdt0.00339468240553Recentemente
8.4E-6Gate.io1888.38/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0158241728961563XRP/BTChttps://gate.io/trade/XRP_BTCBTC41https://gate.io/trade/XRP_BTC0.0033452350207532 mins atrás
0.5519Upbit1418.1841152/cdn/crypto/logos/exchanges/UPBT.png$ 779,811728963146XRP/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRPUSDT42https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP0.002512290517826 mins atrás
0.424Bitstamp685.1258692/cdn/crypto/logos/exchanges/BSTP.png£ 290,001728963479XRP/GBPhttps://www.bitstamp.net/markets/xrp/gbpGBP43https://www.bitstamp.net/markets/xrp/gbp0.0012136895388Recentemente
0.61LATOKEN58.29/cdn/crypto/logos/exchanges/LATK.png$ 35,561728962594XRP/USDThttps://exchange.latoken.com/exchange/XRP-USDTUSDT44https://exchange.latoken.com/exchange/XRP-USDT0.00010325980436115 mins atrás
0.00021012HitBTC29.1/cdn/crypto/logos/exchanges/HITB.pngETH 0,0061111728963042XRP/ETHhttps://hitbtc.com/XRP-to-ETHETH45https://hitbtc.com/XRP-to-ETH5.1550185399E-57 mins atrás
8.28E-6Crypto.com14/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0001161728952120XRP/BTChttps://crypto.com/exchange/trade/XRP_BTCBTC46https://crypto.com/exchange/trade/XRP_BTC2.48007764806E-53 horas atrás
8.16E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001728950535XRP/BTChttps://pro.coinbase.com/trade/XRP-BTCBTC47https://pro.coinbase.com/trade/XRP-BTC04 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XRP/USDhttps://bittrex.com/Market/Index?MarketName=USD-XRPUSD48https://bittrex.com/Market/Index?MarketName=USD-XRP0-
0.2221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001728950535XRP/GBPhttps://pro.coinbase.com/trade/XRP-GBPGBP49https://pro.coinbase.com/trade/XRP-GBP04 horas atrás
0.000277LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001728950535XRP/ETHhttps://www.lbank.info/exchange/xrp/ethETH50https://www.lbank.info/exchange/xrp/eth04 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XRP/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XRPEUR51https://bittrex.com/Market/Index?MarketName=EUR-XRP0-
1.357E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001728950535XRP/BTChttps://www.lbank.info/exchange/xrp/btcBTC52https://www.lbank.info/exchange/xrp/btc04 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XRP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XRPUSDT53https://bittrex.com/Market/Index?MarketName=USDT-XRP0-
8.3E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001728951027XRP/BTChttps://www.bitfinex.com/t/XRP:BTCBTC54https://www.bitfinex.com/t/XRP:BTC03 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XRP/BTChttps://poloniex.com/exchange#BTC_XRPBTC55https://poloniex.com/exchange#BTC_XRP0-
0.5257Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001728950539XRP/GBPhttps://www.binance.com/en/trade/XRP_GBPGBP56https://www.binance.com/en/trade/XRP_GBP04 horas atrás
0.53709CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001728963477XRP/USDThttps://cex.io/xrp-usdtUSDT57https://cex.io/xrp-usdt0Recentemente
0.00020814EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0,000000001728963471XRP/ETHhttps://exmo.com/en/trade#?pair=XRP_ETHETH58https://exmo.com/en/trade#?pair=XRP_ETH0Recentemente
0.476181EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001728963469XRP/GBPhttps://exmo.com/en/trade#?pair=XRP_GBPGBP59https://exmo.com/en/trade#?pair=XRP_GBP0Recentemente
0.00172397Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001728950527XRP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRPETH60https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP04 horas atrás
0.41149CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001728963476XRP/GBPhttps://cex.io/xrp-gbpGBP61https://cex.io/xrp-gbp0Recentemente
8.29E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001728963477XRP/BTChttps://cex.io/xrp-btcBTC62https://cex.io/xrp-btc0Recentemente
87.408Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0,000000001728950534XRP/JPYhttps://trade.kraken.com/markets/kraken/XRP/JPYJPY63https://trade.kraken.com/markets/kraken/XRP/JPY04 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XRP/USDThttps://trade.kraken.com/markets/kraken/XRP/USDTUSDT64https://trade.kraken.com/markets/kraken/XRP/USDT0-
0.54811CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728963477XRP/USDhttps://cex.io/xrp-usdUSD65https://cex.io/xrp-usd0Recentemente
0.49887CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001728963477XRP/EURhttps://cex.io/xrp-eurEUR66https://cex.io/xrp-eur0Recentemente
8.92E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728950550XRP/BTChttps://www.okx.com/trade-spot/XRP-BTCBTC67https://www.okx.com/trade-spot/XRP-BTC04 horas atrás
0.0001843OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001728950550XRP/ETHhttps://www.okx.com/trade-spot/XRP-ETHETH68https://www.okx.com/trade-spot/XRP-ETH04 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XRP/USDThttps://poloniex.com/exchange#USDT_XRPUSDT69https://poloniex.com/exchange#USDT_XRP0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XRP/USDThttps://hitbtc.com/XRP-to-USDTUSDT70https://hitbtc.com/XRP-to-USDT0-
0.48041Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001728950531XRP/USDhttps://gate.io/trade/XRP_USDUSD71https://gate.io/trade/XRP_USD04 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XRP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XRPBTC72https://bittrex.com/Market/Index?MarketName=BTC-XRP0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XRP/BTChttps://account.bitvavo.com/markets/XRP-BTCBTC73https://account.bitvavo.com/markets/XRP-BTC0-
8.5E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728950534XRP/BTChttps://exchange.latoken.com/exchange/XRP-BTCBTC74https://exchange.latoken.com/exchange/XRP-BTC04 horas atrás
2.082E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001728963130XRP/BTChttps://www.bibox.com/en/exchange/basic/XRP_BTCBTC75https://www.bibox.com/en/exchange/basic/XRP_BTC06 mins atrás
0.00028752Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001728963131XRP/ETHhttps://www.bibox.com/en/exchange/basic/XRP_ETHETH76https://www.bibox.com/en/exchange/basic/XRP_ETH06 mins atrás
0.3507Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728963132XRP/USDThttps://www.bibox.com/en/exchange/basic/XRP_USDTUSDT77https://www.bibox.com/en/exchange/basic/XRP_USDT06 mins atrás
0.0002514LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728950534XRP/ETHhttps://exchange.latoken.com/exchange/XRP-ETHETH78https://exchange.latoken.com/exchange/XRP-ETH04 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XRP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XRPETH79https://bittrex.com/Market/Index?MarketName=ETH-XRP0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Sobre XRP

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17289498000.54730.01613.030.53160.55230.52847618663
17288634000.5312-0.0079-1.470.53880.53950.52525754274
17287770000.53910.00130.240.53840.54320.535126952987
17286906000.53780.00821.550.52960.54190.5291945332722
17286042000.52960.00440.840.5240.54430.52257396551
17285178000.5252-0.0055-1.040.53080.53480.520739110147
17284314000.5307-0.0003-0.060.53040.53550.520939743802
17283450000.531-0.003-0.560.53330.54580.528649547651
17282586000.5340.00440.830.52890.53740.527925522309
17281722000.5296-0.0047-0.880.53390.53560.526131110054
17280858000.53430.0122.300.5230.53960.51598011150
17279994000.5223-0.0163-3.030.53630.5450.5117120833307
17279130000.5386-0.0594-9.930.59490.60660.5254202031982
17278266000.598-0.0143-2.340.611810.63410.5777126923191
17277402000.6123-0.0303-4.720.64090.65480.6082100327891
17276538000.64260.02844.620.61440.66550.6075137527201
17275674000.61420.02484.210.58940.62630.5857110831599
17274810000.5894-0.0009-0.150.58980.59730.582769299714
17273946000.59030.00771.320.58350.59660.573468726929
17273082000.5826-0.0088-1.490.59070.59580.581244490983
17272218000.59140.00621.060.58520.59310.581358947169
17271354000.5852-0.0022-0.370.58810.59630.578649969299
17270490000.5874-0.0113-1.890.59570.60520.578241199176
17269626000.59870.01412.410.58420.61280.5847153330
17268762000.5846-0.0031-0.530.58750.60150.575861818384
17267898000.58770.00370.630.58620.59470.580872660951
17267034000.584-0.0009-0.150.58320.58590.56255217070
17266170000.5849-0.0012-0.200.58520.59360.578945787292
17265306000.58610.01542.700.57030.59150.55954127074
17264442000.5707-0.025-4.200.59420.59510.568738289658
17263578000.59570.0234.020.57240.59940.567968442043
17262714000.57270.01021.810.56110.57480.555660359484
17261850000.56250.02695.020.5350.58820.533593006237
17260986000.5356-0.0052-0.960.54090.5410.52331523830
17260122000.54080.00050.090.53860.54290.53330254248
17259258000.54030.01031.940.52930.54480.526837817224
17258394000.530.00571.090.52450.53150.520623222595
17257530000.52430.00290.560.52130.5330.519330025194
17256666000.5214-0.0225-4.140.54460.54710.502583590517
17255802000.5439-0.0134-2.400.55770.55980.539841575636
17254938000.5573-0.0021-0.380.55730.56620.53261845796
17254074000.5594-0.008-1.410.56660.57390.556739713714
17253210000.56740.01993.630.54710.56880.544429307181
17252346000.5475-0.0183-3.230.56620.56670.543635251293
17251482000.5658-0.0013-0.230.56650.57220.562322134388
17250618000.56710.0050.890.56080.5680.546160002911
17249754000.5621-0.0088-1.540.56950.57740.557553658217
17248890000.57090.00260.460.56440.58450.55683304640
17248026000.5683-0.0192-3.270.58740.60050.55183446139
17247162000.5875-0.0122-2.030.60120.60240.578764407668
17246298000.5997-0.0134-2.190.61250.61430.595644630890
17245434000.61310.00140.230.6110.63130.604872018517
17244570000.61170.01372.290.59740.61620.592678003719
17243706000.598-0.002-0.330.60060.60450.594281251408
17242842000.60.00590.990.59490.605690.585355858830
17241978000.5941-0.004-0.670.5980.61510.587899654528
17241114000.59810.03275.780.5640.6090.56190133283
17240250000.5654-0.0006-0.110.56630.58510.564440178002
17239386000.5660.00180.320.56360.57110.561232840790
17238522000.56420.00310.550.56040.57170.553563239847
17237658000.5611-0.0076-1.340.56920.57750.550683767627
17236794000.5687-0.0067-1.160.57740.5830.562280422282
17235930000.57540.00611.070.56750.58370.562579547723
17235066000.56930.01612.910.55210.58030.549986175769
17234202000.5532-0.0322-5.500.5850.59380.545377821871
17233338000.58540.00490.840.57950.60230.578360124012
17232474000.5805-0.037-5.990.61820.62480.5675147464872
17231610000.61750.01081.780.60130.64270.5786258316490
17230746000.60670.102420.310.50670.64590.4923333526908
17229882000.50430.0142.860.49180.519990.4898132368311
17229018000.4903-0.0341-6.500.490650.52560.4318302071653
17228154000.5244-0.0324-5.820.5540.55880.513275642935
17227290000.5568-0.0035-0.620.56160.57720.540375036813
17226426000.5603-0.0363-6.080.59530.59650.546117909046
17225562000.5966-0.0276-4.420.62490.63030.5673141674359
17224698000.6242-0.0031-0.490.62560.65870.6214159674756
17223834000.62730.02614.340.60210.63750.5953128377349
17222970000.6012-0.001-0.170.5940.614420.590647130462
17222106000.60220.00450.750.59380.61460.591336513263
17221242000.5977-0.0064-1.060.60140.60950.582550406463
17220378000.60410.00570.950.59860.60930.585880864831
17219514000.5984-0.0197-3.190.61870.62570.5836133450002
17218650000.61810.01953.260.59790.63310.5914110558873
17217786000.5986-0.008-1.320.60710.620.580186037931
17216922000.60660.01041.740.59830.62520.5855104565777
17216058000.59620.00140.240.5940.60810.572275132674
17215194000.59480.02153.750.5730.60490.570587398474
17214330000.57330.00330.580.56910.58690.5402152561536
17213466000.57-0.057-9.090.62920.6370.5571195022467
17212602000.6270.04898.460.57940.63780.5786239183351
17211738000.57810.041357.700.5380.59460.5326214300914
17210874000.536750.012952.470.52190.540440.52079200525947
17210010000.5238-0.0043-0.810.52710.540510.5139104088636
17209146000.52810.053111.180.47430.56620.4739238555099