Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.16 | Binance | 15013609.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 32.297.764,99 | 1749980509 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 40.1667731804 | Recentemente |
| 2.16 | Coinbase | 6794982.00731 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 14.626.447,14 | 1749980507 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 18.1790061367 | Recentemente |
| 2.51 | Crypto.com | 5584450 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 13.811.902,67 | 1741218415 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 3 | https://crypto.com/exchange/trade/XRP_USD | 14.9404002411 | 3 meses atrás |
| 2.16 | OKX | 2989177.8722 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6.427.623,37 | 1749980510 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 4 | https://www.okx.com/trade-spot/XRP-USDT | 7.99711946609 | Recentemente |
| 2.16 | DigiFinex | 1216645 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2.616.174,06 | 1749980441 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 3.25496033652 | Recentemente |
| 2.16 | Kucoin | 1174451.07601 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.525.727,63 | 1749980278 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 6 | https://trade.kucoin.com/XRP-USDT | 3.14207650514 | Recentemente |
| 2.16 | Bitstamp | 582792.727363 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.254.526,66 | 1749980509 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 7 | https://www.bitstamp.net/markets/xrp/usd | 1.55917889933 | Recentemente |
| 2.16 | LBank | 515557.48 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.107.503,88 | 1749980440 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 8 | https://www.lbank.info/exchange/xrp/usdt | 1.37930057543 | Recentemente |
| 2.16 | Gate.io | 514853.204 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.107.531,71 | 1749979782 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 9 | https://gate.io/trade/XRP_USDT | 1.37741638535 | 12 mins atrás |
| 1.87 | Bitvavo | 447520.320123 | /cdn/crypto/logos/exchanges/BITV.png | € 835.129,92 | 1749980510 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 10 | https://account.bitvavo.com/markets/XRP-EUR | 1.19727684887 | Recentemente |
| 1.87 | Binance | 416198.9 | /cdn/crypto/logos/exchanges/BINA.png | € 775.971,09 | 1749980508 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 11 | https://www.binance.com/en/trade/XRP_EUR | 1.11348085235 | Recentemente |
| 2.058E-5 | Binance | 319523 | /cdn/crypto/logos/exchanges/BINA.png | BTC 6,52 | 1749980504 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 12 | https://www.binance.com/en/trade/XRP_BTC | 0.854838257344 | Recentemente |
| 2.16 | Kraken | 271903.050226 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 585.732,66 | 1749980265 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 13 | https://trade.kraken.com/markets/kraken/XRP/USD | 0.727437867139 | Recentemente |
| 311.63 | bitFlyer | 240837.57273 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 74.696.181,26 | 1749980507 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 14 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.64432660865 | Recentemente |
| 2.058E-5 | DigiFinex | 197695 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 4,02 | 1749979864 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.528904802739 | 11 mins atrás |
| 1.87 | Coinbase | 166880.7843 | /cdn/crypto/logos/exchanges/GDAX.png | € 311.176,10 | 1749980507 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 16 | https://pro.coinbase.com/trade/XRP-EUR | 0.446465759383 | Recentemente |
| 1.87 | Bitstamp | 150678.4865 | /cdn/crypto/logos/exchanges/BSTP.png | € 280.955,13 | 1749980509 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 17 | https://www.bitstamp.net/markets/xrp/eur | 0.4031188203 | Recentemente |
| 2.16 | Bitfinex | 112899.652819 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 243.118,75 | 1749980506 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 18 | https://www.bitfinex.com/t/XRP:USD | 0.302046933932 | Recentemente |
| 0.0008588 | Binance | 99523 | /cdn/crypto/logos/exchanges/BINA.png | ETH 84,74 | 1749980508 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 19 | https://www.binance.com/en/trade/XRP_ETH | 0.266259605367 | Recentemente |
| 1.87 | Kraken | 96732.4152617 | /cdn/crypto/logos/exchanges/KRKN.png | € 180.407,91 | 1749980264 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.258793793533 | Recentemente |
| 2.16 | Coinbase | 96351.910975 | /cdn/crypto/logos/exchanges/GDAX.png | $ 207.447,26 | 1749980508 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 21 | https://pro.coinbase.com/trade/XRP-USDT | 0.257775808532 | Recentemente |
| 2.14 | Gemini | 75109.690028 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 160.724,66 | 1749945140 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 22 | https://gemini.com/?symbol=XRPUSD | 0.200945273214 | 10 horas atrás |
| 0.00085878 | DigiFinex | 53322 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 45,32 | 1749979991 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 23 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.142655413094 | 9 mins atrás |
| 2.51 | Crypto.com | 47189 | /cdn/crypto/logos/exchanges/CRTO.png | $ 117.732,70 | 1741208985 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 24 | https://crypto.com/exchange/trade/XRP_USDT | 0.126247445492 | 3 meses atrás |
| 0.0008587 | Kucoin | 45364.8658 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 38,59 | 1749980285 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 25 | https://trade.kucoin.com/XRP-ETH | 0.121367234362 | Recentemente |
| 2.14 | HTX | 36688.25 | /cdn/crypto/logos/exchanges/HUOB.png | $ 78.551,24 | 1749946895 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0981541851291 | 9 horas atrás |
| 2.055E-5 | Kucoin | 22935.3332 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,468567 | 1749980272 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 27 | https://trade.kucoin.com/XRP-BTC | 0.0613602158978 | Recentemente |
| 2.056E-5 | Bitstamp | 18211.9833262 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,371495 | 1749980505 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 28 | https://www.bitstamp.net/markets/xrp/btc | 0.0487235663453 | Recentemente |
| 0.000858 | EXMO | 12891.658813 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 10,95 | 1749980489 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 29 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.0344897962086 | Recentemente |
| 2.2 | EXMO | 9624.7 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 21.004,95 | 1749980429 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 30 | https://exmo.com/en/trade#?pair=XRP_USD | 0.0257495134168 | Recentemente |
| 2.16 | EXMO | 9098.53801144 | /cdn/crypto/logos/exchanges/EXMO.png | $ 19.554,69 | 1749980488 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 31 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0243418419897 | Recentemente |
| 1.87 | EXMO | 8396.9 | /cdn/crypto/logos/exchanges/EXMO.png | € 15.659,89 | 1749980486 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 32 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.0224647094672 | Recentemente |
| 2.056E-5 | Gate.io | 6345.85 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,129486 | 1749980137 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 33 | https://gate.io/trade/XRP_BTC | 0.0169774174484 | 6 mins atrás |
| 1.59 | Bitstamp | 4850.1793661 | /cdn/crypto/logos/exchanges/BSTP.png | £ 7.692,21 | 1749980508 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 34 | https://www.bitstamp.net/markets/xrp/gbp | 0.012975963787 | Recentemente |
| 2.761E-5 | Crypto.com | 4811 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,133974 | 1741218391 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 35 | https://crypto.com/exchange/trade/XRP_BTC | 0.0128711449757 | 3 meses atrás |
| 2.057E-5 | Bitfinex | 4358.56647754 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,088882 | 1749980505 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 36 | https://www.bitfinex.com/t/XRP:BTC | 0.0116607235541 | Recentemente |
| 2.16 | CEX.IO | 4005.126395 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 8.625,11 | 1749980245 | XRP/USD | https://cex.io/xrp-usd | USD | 37 | https://cex.io/xrp-usd | 0.0107151449753 | Recentemente |
| 0.0008599 | Kraken | 2856.41656969 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 2,43 | 1749980251 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 38 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00764193551852 | Recentemente |
| 2.16 | Bitstamp | 2301.44816912 | /cdn/crypto/logos/exchanges/BSTP.png | $ 4.970,17 | 1749980508 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 39 | https://www.bitstamp.net/markets/xrp/usdt | 0.0061571966408 | Recentemente |
| 1.61 | EXMO | 2174.7 | /cdn/crypto/logos/exchanges/EXMO.png | £ 3.494,99 | 1749980487 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 40 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.0058180999748 | Recentemente |
| 2.052E-5 | Upbit | 2103.90450482 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,042929 | 1749980061 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00562869671516 | 7 mins atrás |
| 2.057E-5 | EXMO | 1959.00600552 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,039984 | 1749980487 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 42 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.00524104142702 | Recentemente |
| 2.15 | Upbit | 264.25611689 | /cdn/crypto/logos/exchanges/UPBT.png | $ 568,53 | 1749979526 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.000706979586618 | 16 mins atrás |
| 2.031E-5 | HTX | 31.31 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,000636 | 1749946889 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/xrp_btc | 8.37654436064E-5 | 9 horas atrás |
| 0.00084839 | HitBTC | 24.3 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,020616 | 1749980316 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 45 | https://hitbtc.com/XRP-to-ETH | 6.50111874684E-5 | Recentemente |
| 1.377E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1749945729 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 46 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 10 horas atrás |
| 2.19 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1749945729 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 47 | https://exchange.latoken.com/exchange/XRP-USDT | 0 | 10 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 48 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1749945726 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 49 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 10 horas atrás |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1749945726 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 50 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 10 horas atrás |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1749945730 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 51 | https://www.lbank.info/exchange/xrp/btc | 0 | 10 horas atrás |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1749945729 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 52 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 10 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 53 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 54 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 55 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 56 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 57 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 58 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1749945726 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 59 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 10 horas atrás |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1749945728 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 60 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 10 horas atrás |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1749945728 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 61 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 10 horas atrás |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1749945730 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 62 | https://www.lbank.info/exchange/xrp/eth | 0 | 10 horas atrás |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1749945729 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 10 horas atrás |
| 2.13 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1749945726 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 64 | https://cex.io/xrp-usdt | 0 | 10 horas atrás |
| 1.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1749945726 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 65 | https://cex.io/xrp-gbp | 0 | 10 horas atrás |
| 2.054E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1749945726 | XRP/BTC | https://cex.io/xrp-btc | BTC | 66 | https://cex.io/xrp-btc | 0 | 10 horas atrás |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1749945728 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 67 | https://gate.io/trade/XRP_USD | 0 | 10 horas atrás |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1749945735 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 68 | https://www.binance.com/en/trade/XRP_GBP | 0 | 10 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 69 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| 2.028E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1749979945 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 70 | https://hitbtc.com/XRP-to-BTC | 0 | 9 mins atrás |
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 71 | https://tidex.com/exchange/XRP/BTC | 0 | 4 meses atrás |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 72 | https://tidex.com/exchange/XRP/USDT | 0 | 4 meses atrás |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1749945733 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 73 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 10 horas atrás |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1749945729 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 74 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 10 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 75 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1749945728 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 76 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 10 horas atrás |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 77 | https://tidex.com/exchange/XRP/ETH | 0 | 4 meses atrás |
| 1.83 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1749945726 | XRP/EUR | https://cex.io/xrp-eur | EUR | 78 | https://cex.io/xrp-eur | 0 | 10 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 79 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.18 | -0.02 | -0.917431192661 | 2.09 | 2.34 | 80223753.5887 | CX |
| 4 | 2.36 | -0.2 | -8.47457627119 | 2.06 | 2.48 | 71958512.1424 | CX |
| 12 | 2.37 | -0.21 | -8.86075949367 | 1.72 | 2.66 | 100134715.013 | CX |
| 26 | 2.4 | -0.24 | -10 | 1.72 | 3.4 | 160195713.986 | CX |
| 52 | 0.4744 | 1.6856 | 355.311973019 | 0.38249 | 3.4 | 157367806.09 | CX |
| 156 | 0.32075 | 1.83925 | 573.421667966 | 0.28704 | 3.4 | 98024770.4497 | CX |
| 260 | 0.1898 | 1.9702 | 1038.04004215 | 0.169 | 3.4 | 92310456.6293 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749945000 | 2.14 | -0.01 | -0.47 | 2.15 | 2.18 | 2.11 | 44670512 |
| 1749858600 | 2.15 | -0.05 | -2.27 | 2.18 | 2.19 | 2.09 | 104453814 |
| 1749772200 | 2.2 | -0.07 | -3.08 | 2.27 | 2.27 | 2.17 | 62474832 |
| 1749685800 | 2.27 | -0.03 | -1.30 | 2.31 | 2.34 | 2.25 | 71670276 |
| 1749599400 | 2.3 | -0.02 | -0.86 | 2.32 | 2.33 | 2.26 | 56370305 |
| 1749513000 | 2.32 | 0.06 | 2.65 | 2.17 | 2.33 | 2.17 | 160545683 |
| 1749426600 | 2.26 | 0.08 | 3.67 | 2.18 | 2.3 | 2.17 | 61380850 |
| 1749340200 | 2.18 | 0.02 | 0.93 | 2.16 | 2.19 | 2.15 | 24356808 |
| 1749253800 | 2.16 | 0.06 | 2.86 | 2.09 | 2.19 | 2.08 | 65693006 |
| 1749167400 | 2.1 | -0.1 | -4.55 | 2.21 | 2.23 | 2.06 | 102578741 |
| 1749081000 | 2.2 | -0.05 | -2.22 | 2.25 | 2.27 | 2.2 | 53538534 |
| 1748994600 | 2.25 | 0.05 | 2.27 | 2.19 | 2.28 | 2.18 | 68614551 |
| 1748908200 | 2.2 | 0.02 | 0.92 | 2.18 | 2.21 | 2.14 | 55032066 |
| 1748821800 | 2.18 | 0 | 0.00 | 2.17 | 2.19 | 2.12 | 41425390 |
| 1748735400 | 2.18 | 0.04 | 1.87 | 2.14 | 2.21 | 2.08 | 71018864 |
| 1748649000 | 2.14 | -0.1 | -4.46 | 2.25 | 2.25 | 2.13 | 111006387 |
| 1748562600 | 2.24 | -0.03 | -1.32 | 2.28 | 2.31 | 2.23 | 65328459 |
| 1748476200 | 2.27 | -0.05 | -2.16 | 2.32 | 2.32 | 2.23 | 68899300 |
| 1748389800 | 2.32 | 0.01 | 0.43 | 2.31 | 2.36 | 2.27 | 56109366 |
| 1748303400 | 2.31 | -0.03 | -1.28 | 2.34 | 2.36 | 2.3 | 47400667 |
| 1748217000 | 2.34 | 0.01 | 0.43 | 2.33 | 2.35 | 2.27 | 54828929 |
| 1748130600 | 2.33 | 0.04 | 1.75 | 2.29 | 2.36 | 2.29 | 31187567 |
| 1748044200 | 2.29 | -0.14 | -5.76 | 2.43 | 2.48 | 2.28 | 109664627 |
| 1747957800 | 2.43 | 0.03 | 1.25 | 2.4 | 2.46 | 2.39 | 84756890 |
| 1747871400 | 2.4 | 0.04 | 1.69 | 2.36 | 2.43 | 2.33 | 103244628 |
| 1747785000 | 2.36 | -0.02 | -0.84 | 2.38 | 2.41 | 2.32 | 73203060 |
| 1747698600 | 2.38 | -0.04 | -1.65 | 2.43 | 2.44 | 2.28 | 99946593 |
| 1747612200 | 2.42 | 0.07 | 2.98 | 2.36 | 2.45 | 2.33 | 65437620 |
| 1747525800 | 2.35 | -0.03 | -1.26 | 2.38 | 2.39 | 2.3 | 76690253 |
| 1747439400 | 2.38 | 0.01 | 0.42 | 2.38 | 2.44 | 2.35 | 103093928 |
| 1747353000 | 2.37 | -0.18 | -7.06 | 2.56 | 2.57 | 2.35 | 145204670 |
| 1747266600 | 2.55 | -0.04 | -1.54 | 2.59 | 2.65 | 2.52 | 129714703 |
| 1747180200 | 2.59 | 0.04 | 1.57 | 2.53 | 2.61 | 2.42 | 165663126 |
| 1747093800 | 2.55 | 0.18 | 7.59 | 2.37 | 2.66 | 2.35 | 265481558 |
| 1747007400 | 2.37 | -0.09 | -3.66 | 2.43 | 2.47 | 2.33 | 174411052 |
| 1746921000 | 2.46 | 0.12 | 5.13 | 2.35 | 2.48 | 2.34 | 148678371 |
| 1746834600 | 2.34 | 0.02 | 0.86 | 2.32 | 2.43 | 2.29 | 142472257 |
| 1746748200 | 2.32 | 0.19 | 8.92 | 2.13 | 2.33 | 2.12 | 150025175 |
| 1746661800 | 2.13 | -0.03 | -1.39 | 2.15 | 2.17 | 2.1 | 58433995 |
| 1746575400 | 2.16 | 0.02 | 0.93 | 2.13 | 2.16 | 2.08 | 76119492 |
| 1746489000 | 2.14 | -0.02 | -0.93 | 2.16 | 2.2 | 2.11 | 68260509 |
| 1746402600 | 2.16 | -0.03 | -1.37 | 2.2 | 2.22 | 2.15 | 32617920 |
| 1746316200 | 2.19 | -0.02 | -0.90 | 2.2 | 2.22 | 2.18 | 32229340 |
| 1746229800 | 2.21 | 0 | 0.00 | 2.21 | 2.24 | 2.19 | 60531859 |
| 1746143400 | 2.21 | 0.02 | 0.91 | 2.19 | 2.26 | 2.19 | 68705738 |
| 1746057000 | 2.19 | -0.05 | -2.23 | 2.24 | 2.26 | 2.12 | 103575260 |
| 1745970600 | 2.24 | -0.05 | -2.18 | 2.29 | 2.32 | 2.22 | 89214489 |
| 1745884200 | 2.29 | 0.03 | 1.33 | 2.25 | 2.36 | 2.22 | 127925209 |
| 1745797800 | 2.26 | 0.07 | 3.20 | 2.19 | 2.3 | 2.16 | 101624437 |
| 1745711400 | 2.19 | 0.01 | 0.46 | 2.19 | 2.25 | 2.18 | 45572000 |
| 1745625000 | 2.18 | -0.03 | -1.36 | 2.2 | 2.22 | 2.16 | 91105959 |
| 1745538600 | 2.21 | -0.01 | -0.45 | 2.22 | 2.24 | 2.12 | 119440695 |
| 1745452200 | 2.22 | 0 | 0.00 | 2.22 | 2.3 | 2.19 | 193471985 |
| 1745365800 | 2.22 | 0.14 | 6.73 | 2.09 | 2.25 | 2.06 | 175522171 |
| 1745279400 | 2.08 | 0 | 0.00 | 2.08 | 2.14 | 2.06 | 85231398 |
| 1745193000 | 2.08 | 0 | 0.00 | 2.09 | 2.09 | 2.04 | 43588329 |
| 1745106600 | 2.08 | 0.02 | 0.97 | 2.06 | 2.1 | 2.06 | 38537078 |
| 1745020200 | 2.06 | -0.01 | -0.48 | 2.07 | 2.09 | 2.04 | 59102764 |
| 1744933800 | 2.07 | -0.02 | -0.96 | 2.09 | 2.11 | 2.05 | 92923096 |
| 1744847400 | 2.09 | 0 | 0.00 | 2.09 | 2.13 | 2.03 | 125204963 |
| 1744761000 | 2.09 | -0.04 | -1.88 | 2.13 | 2.19 | 2.08 | 110742565 |
| 1744674600 | 2.13 | 0.01 | 0.47 | 2.12 | 2.18 | 2.1 | 108024131 |
| 1744588200 | 2.12 | -0.04 | -1.85 | 2.16 | 2.25 | 2.08 | 141279455 |
| 1744501800 | 2.16 | 0.14 | 6.93 | 2.02 | 2.19 | 2 | 115598690 |
| 1744415400 | 2.02 | 0.05 | 2.54 | 1.96 | 2.06 | 1.95 | 133154195 |
| 1744329000 | 1.97 | -0.08 | -3.90 | 2.04 | 2.06 | 1.92 | 184706442 |
| 1744242600 | 2.05 | 0.26 | 14.53 | 1.79 | 2.09 | 1.72 | 351154741 |
| 1744156200 | 1.79 | -0.14 | -7.25 | 1.9 | 1.97 | 1.78 | 61508061 |
| 1744069800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1743983400 | 1.93 | -0.2 | -9.39 | 2.13 | 2.16 | 1.86 | 50161866 |
| 1743897000 | 2.13 | 0.01 | 0.47 | 2.13 | 2.18 | 2.11 | 27964425 |
| 1743810600 | 2.12 | 0.06 | 2.91 | 2.07 | 2.16 | 2.02 | 163876139 |
| 1743724200 | 2.06 | 0.03 | 1.48 | 2.01 | 2.08 | 1.96 | 166244576 |
| 1743637800 | 2.03 | -0.11 | -5.14 | 2.13 | 2.23 | 1.99 | 211695384 |
| 1743551400 | 2.14 | 0.05 | 2.39 | 2.09 | 2.2 | 2.06 | 139674927 |
| 1743465000 | 2.09 | -0.04 | -1.88 | 2.13 | 2.21 | 2.02 | 150285195 |
| 1743378600 | 2.13 | 0 | 0.00 | 2.14 | 2.21 | 2.11 | 93174733 |
| 1743292200 | 2.13 | -0.07 | -3.18 | 2.21 | 2.23 | 2.06 | 155598684 |
| 1743205800 | 2.2 | -0.14 | -5.98 | 2.32 | 2.34 | 2.15 | 166517969 |
| 1743119400 | 2.34 | -0.01 | -0.43 | 2.35 | 2.39 | 2.3 | 77814508 |
| 1743033000 | 2.35 | -0.1 | -4.08 | 2.45 | 2.48 | 2.33 | 91773880 |
| 1742946600 | 2.45 | 0 | 0.00 | 2.45 | 2.48 | 2.41 | 65047062 |
| 1742860200 | 2.45 | 0.02 | 0.82 | 2.43 | 2.5 | 2.41 | 87590501 |
| 1742773800 | 2.43 | 0.06 | 2.53 | 2.37 | 2.44 | 2.36 | 52381071 |
| 1742687400 | 2.37 | -0.01 | -0.42 | 2.38 | 2.42 | 2.36 | 40170129 |
| 1742601000 | 2.38 | -0.05 | -2.06 | 2.43 | 2.47 | 2.35 | 87384404 |
| 1742514600 | 2.43 | -0.13 | -5.08 | 2.54 | 2.56 | 2.39 | 153948659 |
| 1742428200 | 2.56 | 0.27 | 11.79 | 2.28 | 2.59 | 2.26 | 280552676 |
| 1742341800 | 2.29 | -0.05 | -2.14 | 2.33 | 2.34 | 2.22 | 107398890 |
| 1742255400 | 2.34 | 0.04 | 1.74 | 2.3 | 2.38 | 2.29 | 110989393 |
| 1742169000 | 2.3 | -0.09 | -3.77 | 2.38 | 2.41 | 2.27 | 101840416 |
| 1742082600 | 2.39 | 0.03 | 1.27 | 2.36 | 2.48 | 2.35 | 98853962 |
|
XRP/BTC 0,00002056 BTC
+1,28%
|
XRP/EUR 1,87 €
+1,08%
|
|
XRP/USD $ 2,16
+0,93%
|
XRP/GBP £ 1,59
+0,63%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
