Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | Binance | 67374587.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 197.111.965,96 | 1752662078 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 46.7609464717 | Recentemente |
| 2.95 | Coinbase | 30340164.0179 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 88.710.678,60 | 1752662077 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 21.0574170207 | Recentemente |
| 2.95 | OKX | 14959002.3545 | /cdn/crypto/logos/exchanges/OKEX.png | $ 43.770.703,30 | 1752662079 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 10.3822098854 | Recentemente |
| 2.51 | Crypto.com | 5584450 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 13.811.902,67 | 1741218415 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 4 | https://crypto.com/exchange/trade/XRP_USD | 3.87585552971 | 4 meses atrás |
| 2.95 | Bitstamp | 3833239.61203 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 11.231.680,26 | 1752662078 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 5 | https://www.bitstamp.net/markets/xrp/usd | 2.66043799246 | Recentemente |
| 2.95 | Kraken | 2998560.68871 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 8.776.510,84 | 1752661946 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 6 | https://trade.kraken.com/markets/kraken/XRP/USD | 2.08113386753 | Recentemente |
| 2.54 | Bitstamp | 2941638.55322 | /cdn/crypto/logos/exchanges/BSTP.png | € 7.416.411,79 | 1752662078 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 7 | https://www.bitstamp.net/markets/xrp/eur | 2.04162738549 | Recentemente |
| 2.54 | Bitvavo | 2716813.29469 | /cdn/crypto/logos/exchanges/BITV.png | € 6.860.053,80 | 1752662079 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 8 | https://account.bitvavo.com/markets/XRP-EUR | 1.88558870281 | Recentemente |
| 2.54 | Binance | 2151968.7 | /cdn/crypto/logos/exchanges/BINA.png | € 5.426.970,01 | 1752662077 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 9 | https://www.binance.com/en/trade/XRP_EUR | 1.49356154781 | Recentemente |
| 2.96 | LBank | 1907883.61 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5.581.807,72 | 1752662075 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 10 | https://www.lbank.info/exchange/xrp/usdt | 1.32415568944 | Recentemente |
| 2.95 | DigiFinex | 1877626 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5.488.414,06 | 1752662017 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 11 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.30315556856 | Recentemente |
| 2.478E-5 | Binance | 1408282.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 34,90 | 1752662078 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 12 | https://www.binance.com/en/trade/XRP_BTC | 0.977410401208 | Recentemente |
| 2.96 | Kucoin | 1273117.6325 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3.720.886,73 | 1752661574 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 13 | https://trade.kucoin.com/XRP-USDT | 0.883599999266 | 8 mins atrás |
| 439.07 | bitFlyer | 840680.470359 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 366.777.603,30 | 1752662078 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 14 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.583469464274 | Recentemente |
| 2.54 | Coinbase | 736824.820492 | /cdn/crypto/logos/exchanges/GDAX.png | € 1.859.464,97 | 1752662077 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 15 | https://pro.coinbase.com/trade/XRP-EUR | 0.511389045463 | Recentemente |
| 2.95 | Coinbase | 440581.533846 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1.289.249,49 | 1752662078 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 16 | https://pro.coinbase.com/trade/XRP-USDT | 0.305783089516 | Recentemente |
| 2.482E-5 | DigiFinex | 412167 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 10,21 | 1752661376 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.286062145084 | 12 mins atrás |
| 0.0009357 | Binance | 352355.1 | /cdn/crypto/logos/exchanges/BINA.png | ETH 327,72 | 1752662078 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 18 | https://www.binance.com/en/trade/XRP_ETH | 0.244550038546 | Recentemente |
| 2.54 | Kraken | 331538.71374 | /cdn/crypto/logos/exchanges/KRKN.png | € 838.400,64 | 1752661945 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.230102544917 | Recentemente |
| 2.89 | Gemini | 294748.927778 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 858.852,20 | 1752610547 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 20 | https://gemini.com/?symbol=XRPUSD | 0.204568804736 | 14 horas atrás |
| 2.96 | Gate.io | 262141.002 | /cdn/crypto/logos/exchanges/GATE.png | $ 766.118,90 | 1752661450 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 21 | https://gate.io/trade/XRP_USDT | 0.181937460657 | 11 mins atrás |
| 0.00093712 | DigiFinex | 159851 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 149,97 | 1752661536 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 22 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.110943670779 | 9 mins atrás |
| 2.95 | Bitfinex | 159563.313498 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 469.936,27 | 1752662045 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 23 | https://www.bitfinex.com/t/XRP:USD | 0.11074400361 | Recentemente |
| 2.478E-5 | Bitstamp | 137224.31715 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 3,40 | 1752662069 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 24 | https://www.bitstamp.net/markets/xrp/btc | 0.0952397511729 | Recentemente |
| 2.96 | CEX.IO | 111311.86411 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 325.104,53 | 1752661421 | XRP/USD | https://cex.io/xrp-usd | USD | 25 | https://cex.io/xrp-usd | 0.0772553615904 | 11 mins atrás |
| 2.95 | EXMO | 105802.188967 | /cdn/crypto/logos/exchanges/EXMO.png | $ 310.463,94 | 1752662056 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0734314031218 | Recentemente |
| 2.2 | Bitstamp | 81487.5030292 | /cdn/crypto/logos/exchanges/BSTP.png | £ 177.839,30 | 1752662078 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 27 | https://www.bitstamp.net/markets/xrp/gbp | 0.0565559346432 | Recentemente |
| 2.51 | Crypto.com | 47189 | /cdn/crypto/logos/exchanges/CRTO.png | $ 117.732,70 | 1741208985 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 28 | https://crypto.com/exchange/trade/XRP_USDT | 0.0327512551087 | 4 meses atrás |
| 0.0009376 | Kucoin | 43503.5623 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 40,51 | 1752661581 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 29 | https://trade.kucoin.com/XRP-ETH | 0.0301933981865 | 8 mins atrás |
| 2.94 | HTX | 37154.46 | /cdn/crypto/logos/exchanges/HUOB.png | $ 108.540,40 | 1752628126 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 30 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0257868401086 | 9 horas atrás |
| 2.481E-5 | Kucoin | 36545.3798 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,906398 | 1752661568 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 31 | https://trade.kucoin.com/XRP-BTC | 0.0253641114852 | 9 mins atrás |
| 2.479E-5 | Bitfinex | 20056.0469532 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,496990 | 1752662075 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 32 | https://www.bitfinex.com/t/XRP:BTC | 0.0139197844887 | Recentemente |
| 0.0009373 | Kraken | 16267.7005642 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 15,13 | 1752661932 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0112905043804 | Recentemente |
| 2.478E-5 | EXMO | 15378.2626888 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,380893 | 1752662055 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 34 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0106731951186 | Recentemente |
| 0.000935 | EXMO | 14045.6 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 13,07 | 1752662057 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 35 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00974826821409 | Recentemente |
| 2.96 | Bitstamp | 10211.5650615 | /cdn/crypto/logos/exchanges/BSTP.png | $ 30.015,71 | 1752662076 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 36 | https://www.bitstamp.net/markets/xrp/usdt | 0.00708727822984 | Recentemente |
| 2.93 | EXMO | 9843.69251474 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 28.982,11 | 1752661546 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 37 | https://exmo.com/en/trade#?pair=XRP_USD | 0.00683195839627 | 9 mins atrás |
| 2.478E-5 | Gate.io | 9135.24 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,226341 | 1752661788 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 38 | https://gate.io/trade/XRP_BTC | 0.00634026098707 | Recentemente |
| 2.493E-5 | Upbit | 9106.88786187 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,226028 | 1752661674 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00632058334803 | 7 mins atrás |
| 2.53 | EXMO | 8778.38557985 | /cdn/crypto/logos/exchanges/EXMO.png | € 21.962,08 | 1752662054 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 40 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00609258822115 | Recentemente |
| 2.761E-5 | Crypto.com | 4811 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,133974 | 1741218391 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 41 | https://crypto.com/exchange/trade/XRP_BTC | 0.00333904698824 | 4 meses atrás |
| 2.94 | Upbit | 3938.19860602 | /cdn/crypto/logos/exchanges/UPBT.png | $ 11.447,15 | 1752661724 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00273328418094 | 6 mins atrás |
| 2.23 | EXMO | 2486.6 | /cdn/crypto/logos/exchanges/EXMO.png | £ 5.500,55 | 1752662055 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 43 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.0017258104845 | Recentemente |
| 2.48E-5 | HTX | 606.38 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,015026 | 1752628126 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000420854565106 | 9 horas atrás |
| 2.51 | CEX.IO | 200 | /cdn/crypto/logos/exchanges/CXIO.png | € 502,50 | 1752651300 | XRP/EUR | https://cex.io/xrp-eur | EUR | 45 | https://cex.io/xrp-eur | 0.000138808854219 | 3 horas atrás |
| 2.91 | CEX.IO | 116.310145 | /cdn/crypto/logos/exchanges/CXIO.png | $ 338,63 | 1752651300 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 46 | https://cex.io/xrp-usdt | 8.07243898074E-5 | 3 horas atrás |
| 2.475E-5 | HitBTC | 41.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,001022 | 1752661388 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 47 | https://hitbtc.com/XRP-to-BTC | 2.86640283962E-5 | 12 mins atrás |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1752624135 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 48 | https://www.lbank.info/exchange/xrp/btc | 0 | 11 horas atrás |
| 2.19 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1752624137 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 49 | https://exchange.latoken.com/exchange/XRP-USDT | 0 | 11 horas atrás |
| 1.377E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752624137 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 50 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 11 horas atrás |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752624137 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 11 horas atrás |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1752624137 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 52 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 11 horas atrás |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1752624135 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 53 | https://www.lbank.info/exchange/xrp/eth | 0 | 11 horas atrás |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1752624138 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 54 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 11 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 55 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 56 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 57 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 58 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1752624135 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 59 | https://www.binance.com/en/trade/XRP_GBP | 0 | 11 horas atrás |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1752624137 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 60 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 11 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 61 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1752624138 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 62 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 11 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 63 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1752624137 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 65 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 11 horas atrás |
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 66 | https://tidex.com/exchange/XRP/BTC | 0 | 5 meses atrás |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1752624135 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 67 | https://gate.io/trade/XRP_USD | 0 | 11 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 68 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 69 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| 2.469E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1752651300 | XRP/BTC | https://cex.io/xrp-btc | BTC | 70 | https://cex.io/xrp-btc | 0 | 3 horas atrás |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 71 | https://tidex.com/exchange/XRP/USDT | 0 | 5 meses atrás |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 72 | https://tidex.com/exchange/XRP/ETH | 0 | 5 meses atrás |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1752624130 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 73 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 11 horas atrás |
| 1.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1752651300 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 74 | https://cex.io/xrp-gbp | 0 | 3 horas atrás |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1752624129 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 75 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 11 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 76 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| 0.000943 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1752661765 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 77 | https://hitbtc.com/XRP-to-ETH | 0 | 5 mins atrás |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1752624137 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 78 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 11 horas atrás |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1752624137 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 79 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 11 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.31 | 0.64 | 27.7056277056 | 2.3 | 3.04 | 36783621.2525 | CX |
| 4 | 2.16 | 0.79 | 36.5740740741 | 1.91 | 3.04 | 54536173.9603 | CX |
| 12 | 2.22 | 0.73 | 32.8828828829 | 1.91 | 3.04 | 77934929.5178 | CX |
| 26 | 3.11 | -0.16 | -5.14469453376 | 1.72 | 3.4 | 136268402.708 | CX |
| 52 | 0.538 | 2.412 | 448.327137546 | 0.4318 | 3.4 | 155440934.24 | CX |
| 156 | 0.33386 | 2.61614 | 783.603905829 | 0.3 | 3.4 | 97627282.3435 | CX |
| 260 | 0.197 | 2.753 | 1397.46192893 | 0.17 | 3.4 | 92437556.3272 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752623400 | 2.92 | -0.04 | -1.35 | 2.96 | 2.96 | 2.8 | 42845700 |
| 1752537000 | 2.96 | 0.13 | 4.59 | 2.84 | 3.04 | 2.82 | 71709890 |
| 1752450600 | 2.83 | 0.08 | 2.91 | 2.74 | 2.9 | 2.72 | 34724860 |
| 1752364200 | 2.75 | 0.01 | 0.36 | 2.73 | 2.85 | 2.66 | 37271982 |
| 1752277800 | 2.74 | 0.2 | 7.87 | 2.55 | 2.98 | 2.51 | 22086032 |
| 1752191400 | 2.54 | 0.13 | 5.39 | 2.41 | 2.57 | 2.39 | 42045982 |
| 1752105000 | 2.41 | 0.1 | 4.33 | 2.31 | 2.43 | 2.3 | 6800899 |
| 1752018600 | 2.31 | 0.04 | 1.76 | 2.27 | 2.32 | 2.25 | 27627905 |
| 1751932200 | 2.27 | 0 | 0.00 | 2.27 | 2.35 | 2.26 | 5224309 |
| 1751845800 | 2.27 | 0.05 | 2.25 | 2.22 | 2.29 | 2.21 | 1830193 |
| 1751759400 | 2.22 | 0 | 0.00 | 2.22 | 2.23 | 2.2 | 960044 |
| 1751673000 | 2.22 | -0.03 | -1.33 | 2.26 | 2.27 | 2.2 | 14662877 |
| 1751586600 | 2.25 | 0.01 | 0.45 | 2.23 | 2.31 | 2.23 | 30324210 |
| 1751500200 | 2.24 | 0.07 | 3.23 | 2.17 | 2.29 | 2.16 | 35050616 |
| 1751413800 | 2.17 | -0.07 | -3.13 | 2.24 | 2.25 | 2.15 | 20703259 |
| 1751327400 | 2.24 | 0.03 | 1.36 | 2.19 | 2.33 | 2.16 | 141492021 |
| 1751241000 | 2.21 | 0.02 | 0.91 | 2.19 | 2.22 | 2.18 | 1386001 |
| 1751154600 | 2.19 | 0.05 | 2.34 | 2.14 | 2.21 | 2.14 | 1714906 |
| 1751068200 | 2.14 | 0.04 | 1.90 | 2.11 | 2.16 | 2.07 | 124621549 |
| 1750981800 | 2.1 | -0.08 | -3.67 | 2.19 | 2.21 | 2.1 | 120000878 |
| 1750895400 | 2.18 | -0.01 | -0.46 | 2.19 | 2.23 | 2.17 | 119920353 |
| 1750809000 | 2.19 | 0.03 | 1.39 | 2.16 | 2.22 | 2.13 | 88112195 |
| 1750722600 | 2.16 | 0.15 | 7.46 | 2.02 | 2.17 | 1.96 | 136046912 |
| 1750636200 | 2.01 | -0.03 | -1.47 | 2.07 | 2.09 | 1.91 | 160492220 |
| 1750549800 | 2.04 | -0.08 | -3.77 | 2.12 | 2.18 | 2 | 69612694 |
| 1750463400 | 2.12 | -0.05 | -2.30 | 2.16 | 2.18 | 2.09 | 64386029 |
| 1750377000 | 2.17 | 0 | 0.00 | 2.17 | 2.19 | 2.14 | 39395245 |
| 1750290600 | 2.17 | 0 | 0.00 | 2.16 | 2.18 | 2.12 | 65963095 |
| 1750204200 | 2.17 | -0.09 | -3.98 | 2.23 | 2.26 | 2.14 | 89911170 |
| 1750117800 | 2.26 | 0.09 | 4.15 | 2.16 | 2.34 | 2.15 | 119241511 |
| 1750031400 | 2.17 | 0.03 | 1.40 | 2.14 | 2.18 | 2.14 | 25266195 |
| 1749945000 | 2.14 | -0.01 | -0.47 | 2.15 | 2.18 | 2.11 | 44670512 |
| 1749858600 | 2.15 | -0.05 | -2.27 | 2.18 | 2.19 | 2.09 | 104453814 |
| 1749772200 | 2.2 | -0.07 | -3.08 | 2.27 | 2.27 | 2.17 | 62474832 |
| 1749685800 | 2.27 | -0.03 | -1.30 | 2.31 | 2.34 | 2.25 | 71670276 |
| 1749599400 | 2.3 | -0.02 | -0.86 | 2.32 | 2.33 | 2.26 | 56370305 |
| 1749513000 | 2.32 | 0.06 | 2.65 | 2.17 | 2.33 | 2.17 | 160545683 |
| 1749426600 | 2.26 | 0.08 | 3.67 | 2.18 | 2.3 | 2.17 | 61380850 |
| 1749340200 | 2.18 | 0.02 | 0.93 | 2.16 | 2.19 | 2.15 | 24356808 |
| 1749253800 | 2.16 | 0.06 | 2.86 | 2.09 | 2.19 | 2.08 | 65693006 |
| 1749167400 | 2.1 | -0.1 | -4.55 | 2.21 | 2.23 | 2.06 | 102578741 |
| 1749081000 | 2.2 | -0.05 | -2.22 | 2.25 | 2.27 | 2.2 | 53538534 |
| 1748994600 | 2.25 | 0.05 | 2.27 | 2.19 | 2.28 | 2.18 | 68614551 |
| 1748908200 | 2.2 | 0.02 | 0.92 | 2.18 | 2.21 | 2.14 | 55032066 |
| 1748821800 | 2.18 | 0 | 0.00 | 2.17 | 2.19 | 2.12 | 41425390 |
| 1748735400 | 2.18 | 0.04 | 1.87 | 2.14 | 2.21 | 2.08 | 71018864 |
| 1748649000 | 2.14 | -0.1 | -4.46 | 2.25 | 2.25 | 2.13 | 111006387 |
| 1748562600 | 2.24 | -0.03 | -1.32 | 2.28 | 2.31 | 2.23 | 65328459 |
| 1748476200 | 2.27 | -0.05 | -2.16 | 2.32 | 2.32 | 2.23 | 68899300 |
| 1748389800 | 2.32 | 0.01 | 0.43 | 2.31 | 2.36 | 2.27 | 56109366 |
| 1748303400 | 2.31 | -0.03 | -1.28 | 2.34 | 2.36 | 2.3 | 47400667 |
| 1748217000 | 2.34 | 0.01 | 0.43 | 2.33 | 2.35 | 2.27 | 54828929 |
| 1748130600 | 2.33 | 0.04 | 1.75 | 2.29 | 2.36 | 2.29 | 31187567 |
| 1748044200 | 2.29 | -0.14 | -5.76 | 2.43 | 2.48 | 2.28 | 109664627 |
| 1747957800 | 2.43 | 0.03 | 1.25 | 2.4 | 2.46 | 2.39 | 84756890 |
| 1747871400 | 2.4 | 0.04 | 1.69 | 2.36 | 2.43 | 2.33 | 103244628 |
| 1747785000 | 2.36 | -0.02 | -0.84 | 2.38 | 2.41 | 2.32 | 73203060 |
| 1747698600 | 2.38 | -0.04 | -1.65 | 2.43 | 2.44 | 2.28 | 99946593 |
| 1747612200 | 2.42 | 0.07 | 2.98 | 2.36 | 2.45 | 2.33 | 65437620 |
| 1747525800 | 2.35 | -0.03 | -1.26 | 2.38 | 2.39 | 2.3 | 76690253 |
| 1747439400 | 2.38 | 0.01 | 0.42 | 2.38 | 2.44 | 2.35 | 103093928 |
| 1747353000 | 2.37 | -0.18 | -7.06 | 2.56 | 2.57 | 2.35 | 145204670 |
| 1747266600 | 2.55 | -0.04 | -1.54 | 2.59 | 2.65 | 2.52 | 129714703 |
| 1747180200 | 2.59 | 0.04 | 1.57 | 2.53 | 2.61 | 2.42 | 165663126 |
| 1747093800 | 2.55 | 0.18 | 7.59 | 2.37 | 2.66 | 2.35 | 265481558 |
| 1747007400 | 2.37 | -0.09 | -3.66 | 2.43 | 2.47 | 2.33 | 174411052 |
| 1746921000 | 2.46 | 0.12 | 5.13 | 2.35 | 2.48 | 2.34 | 148678371 |
| 1746834600 | 2.34 | 0.02 | 0.86 | 2.32 | 2.43 | 2.29 | 142472257 |
| 1746748200 | 2.32 | 0.19 | 8.92 | 2.13 | 2.33 | 2.12 | 150025175 |
| 1746661800 | 2.13 | -0.03 | -1.39 | 2.15 | 2.17 | 2.1 | 58433995 |
| 1746575400 | 2.16 | 0.02 | 0.93 | 2.13 | 2.16 | 2.08 | 76119492 |
| 1746489000 | 2.14 | -0.02 | -0.93 | 2.16 | 2.2 | 2.11 | 68260509 |
| 1746402600 | 2.16 | -0.03 | -1.37 | 2.2 | 2.22 | 2.15 | 32617920 |
| 1746316200 | 2.19 | -0.02 | -0.90 | 2.2 | 2.22 | 2.18 | 32229340 |
| 1746229800 | 2.21 | 0 | 0.00 | 2.21 | 2.24 | 2.19 | 60531859 |
| 1746143400 | 2.21 | 0.02 | 0.91 | 2.19 | 2.26 | 2.19 | 68705738 |
| 1746057000 | 2.19 | -0.05 | -2.23 | 2.24 | 2.26 | 2.12 | 103575260 |
| 1745970600 | 2.24 | -0.05 | -2.18 | 2.29 | 2.32 | 2.22 | 89214489 |
| 1745884200 | 2.29 | 0.03 | 1.33 | 2.25 | 2.36 | 2.22 | 127925209 |
| 1745797800 | 2.26 | 0.07 | 3.20 | 2.19 | 2.3 | 2.16 | 101624437 |
| 1745711400 | 2.19 | 0.01 | 0.46 | 2.19 | 2.25 | 2.18 | 45572000 |
| 1745625000 | 2.18 | -0.03 | -1.36 | 2.2 | 2.22 | 2.16 | 91105959 |
| 1745538600 | 2.21 | -0.01 | -0.45 | 2.22 | 2.24 | 2.12 | 119440695 |
| 1745452200 | 2.22 | 0 | 0.00 | 2.22 | 2.3 | 2.19 | 193471985 |
| 1745365800 | 2.22 | 0.14 | 6.73 | 2.09 | 2.25 | 2.06 | 175522171 |
| 1745279400 | 2.08 | 0 | 0.00 | 2.08 | 2.14 | 2.06 | 85231398 |
| 1745193000 | 2.08 | 0 | 0.00 | 2.09 | 2.09 | 2.04 | 43588329 |
| 1745106600 | 2.08 | 0.02 | 0.97 | 2.06 | 2.1 | 2.06 | 38537078 |
| 1745020200 | 2.06 | -0.01 | -0.48 | 2.07 | 2.09 | 2.04 | 59102764 |
| 1744933800 | 2.07 | -0.02 | -0.96 | 2.09 | 2.11 | 2.05 | 92923096 |
| 1744847400 | 2.09 | 0 | 0.00 | 2.09 | 2.13 | 2.03 | 125204963 |
|
XRP/BTC 0,00002478 BTC
-0,04%
|
XRP/EUR 2,54 €
+1,20%
|
|
XRP/USD $ 2,95
+1,03%
|
XRP/GBP £ 2,20
+0,91%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
