ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
RippleXRP
US$ 0,5361
0,0021
(
0,39%
)
Info
Posição Posição 7
Moeda
Não Minerável
Oferta
US$ 0,5359
Bolsa
GDAX
Venda
US$ 0,5361
Último Horário de Negociação
20:49:57
Volume (24h)
$ 234.170.515
Tamanho da Última Negociação
1,87
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,5361
Capitalização de Mercado Totalmente Diluída
US$ 53.610.000.000
Data de Gênese
01/02/2013
Variação Diária 0,5303-0,5458
Variação de 52 Semanas 0,38249-0,785
Oferta em Circulação 56.564.039.920 / 100.000.000.000
56.56%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.536Binance222925399/cdn/crypto/logos/exchanges/BINA.png$ 120.274.217,951728334197XRP/USDThttps://www.binance.com/en/trade/XRP_USDTUSDT1https://www.binance.com/en/trade/XRP_USDT56.5234529157Recentemente
0.5361Coinbase38446770.9062/cdn/crypto/logos/exchanges/GDAX.pngUS$ 20.746.138,001728334201XRP/USDhttps://pro.coinbase.com/trade/XRP-USDUSD2https://pro.coinbase.com/trade/XRP-USD9.74830259283Recentemente
0.4883Bitstamp28849327.1552/cdn/crypto/logos/exchanges/BSTP.png€ 14.171.983,411728334199XRP/EURhttps://www.bitstamp.net/markets/xrp/eurEUR3https://www.bitstamp.net/markets/xrp/eur7.31483981827Recentemente
0.5361OKX26919586.7205/cdn/crypto/logos/exchanges/OKEX.png$ 14.525.097,601728334168XRP/USDThttps://www.okx.com/trade-spot/XRP-USDTUSDT4https://www.okx.com/trade-spot/XRP-USDT6.82554791573Recentemente
0.5364LBank13328172.18/cdn/crypto/logos/exchanges/LBNK.png$ 7.188.977,981728334193XRP/USDThttps://www.lbank.info/exchange/xrp/usdtUSDT5https://www.lbank.info/exchange/xrp/usdt3.37940098369Recentemente
0.48865Bitvavo11546821.0842/cdn/crypto/logos/exchanges/BITV.png€ 5.679.323,281728334200XRP/EURhttps://account.bitvavo.com/markets/XRP-EUREUR6https://account.bitvavo.com/markets/XRP-EUR2.92773367597Recentemente
0.5362Bitstamp8261519.86494/cdn/crypto/logos/exchanges/BSTP.pngUS$ 4.470.387,951728334197XRP/USDhttps://www.bitstamp.net/markets/xrp/usdUSD7https://www.bitstamp.net/markets/xrp/usd2.0947349705Recentemente
0.53653DigiFinex6873241/cdn/crypto/logos/exchanges/DGFX.png$ 3.708.483,151728333571XRP/USDThttps://www.digifinex.com/en-ww/trade/USDT/XRPUSDT8https://www.digifinex.com/en-ww/trade/USDT/XRP1.7427323929211 mins atrás
0.5362Tidex6725718.93863/cdn/crypto/logos/exchanges/TIDE.png$ 3.628.807,231728334159XRP/USDThttps://tidex.com/exchange/XRP/USDTUSDT9https://tidex.com/exchange/XRP/USDT1.70532769912Recentemente
8.5E-6Binance5583493/cdn/crypto/logos/exchanges/BINA.pngBTC 47,461728334198XRP/BTChttps://www.binance.com/en/trade/XRP_BTCBTC10https://www.binance.com/en/trade/XRP_BTC1.41571263349Recentemente
0.53567Kucoin3248566.64252/cdn/crypto/logos/exchanges/KUCN.png$ 1.753.397,731728333930XRP/USDThttps://trade.kucoin.com/XRP-USDTUSDT11https://trade.kucoin.com/XRP-USDT0.823684535212Recentemente
0.5356Kraken2507309.14411/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.352.490,341728334001XRP/USDhttps://trade.kraken.com/markets/kraken/XRP/USDUSD12https://trade.kraken.com/markets/kraken/XRP/USD0.635736309045Recentemente
79.55bitFlyer2288260.1938/cdn/crypto/logos/exchanges/BITF.png¥ 183.141.386,211728334185XRP/JPYhttps://cryptowat.ch/markets/bitflyer/XRP/JPYJPY13https://cryptowat.ch/markets/bitflyer/XRP/JPY0.580195742178Recentemente
0.48806Kraken2111979.37777/cdn/crypto/logos/exchanges/KRKN.png€ 1.037.213,591728334000XRP/EURhttps://trade.kraken.com/markets/kraken/XRP/EUREUR14https://trade.kraken.com/markets/kraken/XRP/EUR0.535499173508Recentemente
0.489Binance1968866/cdn/crypto/logos/exchanges/BINA.png€ 968.651,361728334200XRP/EURhttps://www.binance.com/en/trade/XRP_EUREUR15https://www.binance.com/en/trade/XRP_EUR0.499212315634Recentemente
0.53636Gate.io1854647.745/cdn/crypto/logos/exchanges/GATE.png$ 1.000.986,361728333758XRP/USDThttps://gate.io/trade/XRP_USDTUSDT16https://gate.io/trade/XRP_USDT0.4702519092047 mins atrás
0.5364Coinbase1214321.74494/cdn/crypto/logos/exchanges/GDAX.png$ 655.515,361728334196XRP/USDThttps://pro.coinbase.com/trade/XRP-USDTUSDT17https://pro.coinbase.com/trade/XRP-USDT0.307895189523Recentemente
0.5364LATOKEN1197729.81/cdn/crypto/logos/exchanges/LATK.png$ 646.183,721728333486XRP/USDThttps://exchange.latoken.com/exchange/XRP-USDTUSDT18https://exchange.latoken.com/exchange/XRP-USDT0.3036882509812 mins atrás
0.53675Bitfinex1018434.41471/cdn/crypto/logos/exchanges/BFNX.pngUS$ 550.188,321728334198XRP/USDhttps://www.bitfinex.com/t/XRP:USDUSD19https://www.bitfinex.com/t/XRP:USD0.258227326028Recentemente
0.4886Coinbase937241.697244/cdn/crypto/logos/exchanges/GDAX.png€ 460.984,141728334200XRP/EURhttps://pro.coinbase.com/trade/XRP-EUREUR20https://pro.coinbase.com/trade/XRP-EUR0.237640651009Recentemente
0.547354EXMO727011.227947/cdn/crypto/logos/exchanges/EXMO.pngUS$ 400.357,811728334197XRP/USDhttps://exmo.com/en/trade#?pair=XRP_USDUSD21https://exmo.com/en/trade#?pair=XRP_USD0.184336038407Recentemente
0.536HTX715192.100012/cdn/crypto/logos/exchanges/HUOB.png$ 385.633,341728334201XRP/USDThttps://www.huobi.com/en-us/exchange/xrp_usdtUSDT22https://www.huobi.com/en-us/exchange/xrp_usdt0.181339260453Recentemente
0.53801Bitstamp691826.05081/cdn/crypto/logos/exchanges/BSTP.png$ 374.048,971728334199XRP/USDThttps://www.bitstamp.net/markets/xrp/usdtUSDT23https://www.bitstamp.net/markets/xrp/usdt0.17541472342Recentemente
8.51E-6Bitstamp661213.761295/cdn/crypto/logos/exchanges/BSTP.pngBTC 5,621728334191XRP/BTChttps://www.bitstamp.net/markets/xrp/btcBTC24https://www.bitstamp.net/markets/xrp/btc0.167652878817Recentemente
8.49E-6DigiFinex574380/cdn/crypto/logos/exchanges/DGFX.pngBTC 4,881728334043XRP/BTChttps://www.digifinex.com/en-ww/trade/BTC/XRPBTC25https://www.digifinex.com/en-ww/trade/BTC/XRP0.145635898966Recentemente
0.53896Crypto.com548382/cdn/crypto/logos/exchanges/CRTO.pngUS$ 295.276,491728324966XRP/USDhttps://crypto.com/exchange/trade/XRP_USDUSD26https://crypto.com/exchange/trade/XRP_USD0.1390440223323 horas atrás
0.0002195Binance485705/cdn/crypto/logos/exchanges/BINA.pngETH 105,961728334198XRP/ETHhttps://www.binance.com/en/trade/XRP_ETHETH27https://www.binance.com/en/trade/XRP_ETH0.123152067111Recentemente
8.49E-6Kucoin333523.496/cdn/crypto/logos/exchanges/KUCN.pngBTC 2,841728333922XRP/BTChttps://trade.kucoin.com/XRP-BTCBTC28https://trade.kucoin.com/XRP-BTC0.084565956625Recentemente
0.536335EXMO326784.140531/cdn/crypto/logos/exchanges/EXMO.png$ 176.414,071728334165XRP/USDThttps://exmo.com/en/trade#?pair=XRP_USDTUSDT29https://exmo.com/en/trade#?pair=XRP_USDT0.0828571713397Recentemente
8.49E-6Bitfinex299764.498681/cdn/crypto/logos/exchanges/BFNX.pngBTC 2,551728333914XRP/BTChttps://www.bitfinex.com/t/XRP:BTCBTC30https://www.bitfinex.com/t/XRP:BTC0.0760062541235Recentemente
8.5E-6Tidex217460.817847/cdn/crypto/logos/exchanges/TIDE.pngBTC 1,851728334187XRP/BTChttps://tidex.com/exchange/XRP/BTCBTC31https://tidex.com/exchange/XRP/BTC0.0551378907641Recentemente
0.0002199Kucoin181407.6219/cdn/crypto/logos/exchanges/KUCN.pngETH 39,441728333941XRP/ETHhttps://trade.kucoin.com/XRP-ETHETH32https://trade.kucoin.com/XRP-ETH0.0459964868114Recentemente
0.491632EXMO108095.782214/cdn/crypto/logos/exchanges/EXMO.png€ 53.353,161728334163XRP/EURhttps://exmo.com/en/trade#?pair=XRP_EUREUR33https://exmo.com/en/trade#?pair=XRP_EUR0.0274080337359Recentemente
0.40967Bitstamp98266.9469614/cdn/crypto/logos/exchanges/BSTP.png£ 40.505,541728334187XRP/GBPhttps://www.bitstamp.net/markets/xrp/gbpGBP34https://www.bitstamp.net/markets/xrp/gbp0.0249159009007Recentemente
0.0002195Kraken87806.3200138/cdn/crypto/logos/exchanges/KRKN.pngETH 19,221728333985XRP/ETHhttps://trade.kraken.com/markets/kraken/XRP/ETHETH35https://trade.kraken.com/markets/kraken/XRP/ETH0.0222635752466Recentemente
8.5E-6HitBTC83204/cdn/crypto/logos/exchanges/HITB.pngBTC 0,7071411728334132XRP/BTChttps://hitbtc.com/XRP-to-BTCBTC36https://hitbtc.com/XRP-to-BTC0.0210966421839Recentemente
0.53964Crypto.com81070/cdn/crypto/logos/exchanges/CRTO.png$ 43.544,071728324875XRP/USDThttps://crypto.com/exchange/trade/XRP_USDTUSDT37https://crypto.com/exchange/trade/XRP_USDT0.02055555961073 horas atrás
8.5E-6EXMO56546.0215311/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,4805651728334164XRP/BTChttps://exmo.com/en/trade#?pair=XRP_BTCBTC38https://exmo.com/en/trade#?pair=XRP_BTC0.0143374258829Recentemente
0.00021961DigiFinex52123/cdn/crypto/logos/exchanges/DGFX.pngETH 11,381728334148XRP/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XRPETH39https://www.digifinex.com/en-ww/trade/ETH/XRP0.013215954528Recentemente
8.5E-6LATOKEN41676/cdn/crypto/logos/exchanges/LATK.pngBTC 0,3543681728333810XRP/BTChttps://exchange.latoken.com/exchange/XRP-BTCBTC40https://exchange.latoken.com/exchange/XRP-BTC0.01056708403037 mins atrás
0.53937CEX.IO37941.770859/cdn/crypto/logos/exchanges/CXIO.png$ 20.497,461728334194XRP/USDThttps://cex.io/xrp-usdtUSDT41https://cex.io/xrp-usdt0.00962025820435Recentemente
8.47E-6HTX34401.3343218/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,2924511728334200XRP/BTChttps://www.huobi.com/en-us/exchange/xrp_btcBTC42https://www.huobi.com/en-us/exchange/xrp_btc0.00872256911728Recentemente
0.5393CEX.IO33781.908607/cdn/crypto/logos/exchanges/CXIO.pngUS$ 18.245,901728334200XRP/USDhttps://cex.io/xrp-usdUSD43https://cex.io/xrp-usd0.00856551173225Recentemente
8.46E-6Upbit28299.6212817/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,2400401728333458XRP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRPBTC44https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP0.0071754601235412 mins atrás
0.0002195Tidex23946.8845697/cdn/crypto/logos/exchanges/TIDE.pngETH 5,221728334176XRP/ETHhttps://tidex.com/exchange/XRP/ETHETH45https://tidex.com/exchange/XRP/ETH0.0060718097109Recentemente
0.53352Gemini19562.520227/cdn/crypto/logos/exchanges/GEMN.pngUS$ 10.404,631728258234XRP/USDhttps://gemini.com/?symbol=XRPUSDUSD46https://gemini.com/?symbol=XRPUSD0.0049601400106221 horas atrás
0.5415Upbit15759.3607998/cdn/crypto/logos/exchanges/UPBT.png$ 8.504,491728333892XRP/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRPUSDT47https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP0.003995836688635 mins atrás
0.00022104HitBTC10634/cdn/crypto/logos/exchanges/HITB.pngETH 2,311728333753XRP/ETHhttps://hitbtc.com/XRP-to-ETHETH48https://hitbtc.com/XRP-to-ETH0.002696284950047 mins atrás
8.51E-6Gate.io6352.29/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0539691728332658XRP/BTChttps://gate.io/trade/XRP_BTCBTC49https://gate.io/trade/XRP_BTC0.0016106435889926 mins atrás
0.00022084EXMO4434.69366932/cdn/crypto/logos/exchanges/EXMO.pngETH 0,9675921728334065XRP/ETHhttps://exmo.com/en/trade#?pair=XRP_ETHETH50https://exmo.com/en/trade#?pair=XRP_ETH0.00112443086314Recentemente
8.49E-6Crypto.com557/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0047301728324966XRP/BTChttps://crypto.com/exchange/trade/XRP_BTCBTC51https://crypto.com/exchange/trade/XRP_BTC0.0001412291439893 horas atrás
8.16E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001728259331XRP/BTChttps://pro.coinbase.com/trade/XRP-BTCBTC52https://pro.coinbase.com/trade/XRP-BTC021 horas atrás
0.000277LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001728259331XRP/ETHhttps://www.lbank.info/exchange/xrp/ethETH53https://www.lbank.info/exchange/xrp/eth021 horas atrás
1.357E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001728259331XRP/BTChttps://www.lbank.info/exchange/xrp/btcBTC54https://www.lbank.info/exchange/xrp/btc021 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XRP/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XRPEUR55https://bittrex.com/Market/Index?MarketName=EUR-XRP0-
0.2221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001728259331XRP/GBPhttps://pro.coinbase.com/trade/XRP-GBPGBP56https://pro.coinbase.com/trade/XRP-GBP021 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XRP/BTChttps://poloniex.com/exchange#BTC_XRPBTC57https://poloniex.com/exchange#BTC_XRP0-
0.476181EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001728332847XRP/GBPhttps://exmo.com/en/trade#?pair=XRP_GBPGBP58https://exmo.com/en/trade#?pair=XRP_GBP023 mins atrás
0.00172397Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001728259330XRP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRPETH59https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP021 horas atrás
8.92E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728259333XRP/BTChttps://www.okx.com/trade-spot/XRP-BTCBTC60https://www.okx.com/trade-spot/XRP-BTC021 horas atrás
0.0001843OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001728259333XRP/ETHhttps://www.okx.com/trade-spot/XRP-ETHETH61https://www.okx.com/trade-spot/XRP-ETH021 horas atrás
0.5257Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001728259337XRP/GBPhttps://www.binance.com/en/trade/XRP_GBPGBP62https://www.binance.com/en/trade/XRP_GBP021 horas atrás
0.47408CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001728334198XRP/GBPhttps://cex.io/xrp-gbpGBP63https://cex.io/xrp-gbp0Recentemente
87.408Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0,000000001728259332XRP/JPYhttps://trade.kraken.com/markets/kraken/XRP/JPYJPY64https://trade.kraken.com/markets/kraken/XRP/JPY021 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XRP/USDThttps://trade.kraken.com/markets/kraken/XRP/USDTUSDT65https://trade.kraken.com/markets/kraken/XRP/USDT0-
0.461CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001728334200XRP/EURhttps://cex.io/xrp-eurEUR66https://cex.io/xrp-eur0Recentemente
8.57E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001728334199XRP/BTChttps://cex.io/xrp-btcBTC67https://cex.io/xrp-btc0Recentemente
2.082E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001728334196XRP/BTChttps://www.bibox.com/en/exchange/basic/XRP_BTCBTC68https://www.bibox.com/en/exchange/basic/XRP_BTC0Recentemente
0.00028752Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001728334197XRP/ETHhttps://www.bibox.com/en/exchange/basic/XRP_ETHETH69https://www.bibox.com/en/exchange/basic/XRP_ETH0Recentemente
0.48041Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001728259328XRP/USDhttps://gate.io/trade/XRP_USDUSD70https://gate.io/trade/XRP_USD021 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XRP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XRPBTC71https://bittrex.com/Market/Index?MarketName=BTC-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XRP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XRPETH72https://bittrex.com/Market/Index?MarketName=ETH-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XRP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XRPUSDT73https://bittrex.com/Market/Index?MarketName=USDT-XRP0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XRP/USDThttps://hitbtc.com/XRP-to-USDTUSDT74https://hitbtc.com/XRP-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XRP/USDThttps://poloniex.com/exchange#USDT_XRPUSDT75https://poloniex.com/exchange#USDT_XRP0-
0.3507Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728334199XRP/USDThttps://www.bibox.com/en/exchange/basic/XRP_USDTUSDT76https://www.bibox.com/en/exchange/basic/XRP_USDT0Recentemente
0.0002514LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728259331XRP/ETHhttps://exchange.latoken.com/exchange/XRP-ETHETH77https://exchange.latoken.com/exchange/XRP-ETH021 horas atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XRP/BTChttps://account.bitvavo.com/markets/XRP-BTCBTC78https://account.bitvavo.com/markets/XRP-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XRP/USDhttps://bittrex.com/Market/Index?MarketName=USD-XRPUSD79https://bittrex.com/Market/Index?MarketName=USD-XRP0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.6409-0.1048-16.3520049930.51170.6548100679983.878CX
40.52930.00681.28471566220.51170.665570793171.1916CX
120.52190.01422.720827744780.43180.665589346193.612CX
260.59327-0.05717-9.636421865260.382490.665578988090.4553CX
520.52550.01062.017126546150.382490.78585078206.0282CX
1561.08-0.5439-50.36111111110.287041.3561438546.9658CX
2600.2560.2801109.41406250.11051.9878648183.4427CX

Sobre XRP

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17282586000.5340.00440.830.52890.53740.527925522309
17281722000.5296-0.0047-0.880.53390.53560.526131110054
17280858000.53430.0122.300.5230.53960.51598011150
17279994000.5223-0.0163-3.030.53630.5450.5117120833307
17279130000.5386-0.0594-9.930.59490.60660.5254202031982
17278266000.598-0.0143-2.340.611810.63410.5777126923191
17277402000.6123-0.0303-4.720.64090.65480.6082100327891
17276538000.64260.02844.620.61440.66550.6075137527201
17275674000.61420.02484.210.58940.62630.5857110831599
17274810000.5894-0.0009-0.150.58980.59730.582769299714
17273946000.59030.00771.320.58350.59660.573468726929
17273082000.5826-0.0088-1.490.59070.59580.581244490983
17272218000.59140.00621.060.58520.59310.581358947169
17271354000.5852-0.0022-0.370.58810.59630.578649969299
17270490000.5874-0.0113-1.890.59570.60520.578241199176
17269626000.59870.01412.410.58420.61280.5847153330
17268762000.5846-0.0031-0.530.58750.60150.575861818384
17267898000.58770.00370.630.58620.59470.580872660951
17267034000.584-0.0009-0.150.58320.58590.56255217070
17266170000.5849-0.0012-0.200.58520.59360.578945787292
17265306000.58610.01542.700.57030.59150.55954127074
17264442000.5707-0.025-4.200.59420.59510.568738289658
17263578000.59570.0234.020.57240.59940.567968442043
17262714000.57270.01021.810.56110.57480.555660359484
17261850000.56250.02695.020.5350.58820.533593006237
17260986000.5356-0.0052-0.960.54090.5410.52331523830
17260122000.54080.00050.090.53860.54290.53330254248
17259258000.54030.01031.940.52930.54480.526837817224
17258394000.530.00571.090.52450.53150.520623222595
17257530000.52430.00290.560.52130.5330.519330025194
17256666000.5214-0.0225-4.140.54460.54710.502583590517
17255802000.5439-0.0134-2.400.55770.55980.539841575636
17254938000.5573-0.0021-0.380.55730.56620.53261845796
17254074000.5594-0.008-1.410.56660.57390.556739713714
17253210000.56740.01993.630.54710.56880.544429307181
17252346000.5475-0.0183-3.230.56620.56670.543635251293
17251482000.5658-0.0013-0.230.56650.57220.562322134388
17250618000.56710.0050.890.56080.5680.546160002911
17249754000.5621-0.0088-1.540.56950.57740.557553658217
17248890000.57090.00260.460.56440.58450.55683304640
17248026000.5683-0.0192-3.270.58740.60050.55183446139
17247162000.5875-0.0122-2.030.60120.60240.578764407668
17246298000.5997-0.0134-2.190.61250.61430.595644630890
17245434000.61310.00140.230.6110.63130.604872018517
17244570000.61170.01372.290.59740.61620.592678003719
17243706000.598-0.002-0.330.60060.60450.594281251408
17242842000.60.00590.990.59490.605690.585355858830
17241978000.5941-0.004-0.670.5980.61510.587899654528
17241114000.59810.03275.780.5640.6090.56190133283
17240250000.5654-0.0006-0.110.56630.58510.564440178002
17239386000.5660.00180.320.56360.57110.561232840790
17238522000.56420.00310.550.56040.57170.553563239847
17237658000.5611-0.0076-1.340.56920.57750.550683767627
17236794000.5687-0.0067-1.160.57740.5830.562280422282
17235930000.57540.00611.070.56750.58370.562579547723
17235066000.56930.01612.910.55210.58030.549986175769
17234202000.5532-0.0322-5.500.5850.59380.545377821871
17233338000.58540.00490.840.57950.60230.578360124012
17232474000.5805-0.037-5.990.61820.62480.5675147464872
17231610000.61750.01081.780.60130.64270.5786258316490
17230746000.60670.102420.310.50670.64590.4923333526908
17229882000.50430.0142.860.49180.519990.4898132368311
17229018000.4903-0.0341-6.500.490650.52560.4318302071653
17228154000.5244-0.0324-5.820.5540.55880.513275642935
17227290000.5568-0.0035-0.620.56160.57720.540375036813
17226426000.5603-0.0363-6.080.59530.59650.546117909046
17225562000.5966-0.0276-4.420.62490.63030.5673141674359
17224698000.6242-0.0031-0.490.62560.65870.6214159674756
17223834000.62730.02614.340.60210.63750.5953128377349
17222970000.6012-0.001-0.170.5940.614420.590647130462
17222106000.60220.00450.750.59380.61460.591336513263
17221242000.5977-0.0064-1.060.60140.60950.582550406463
17220378000.60410.00570.950.59860.60930.585880864831
17219514000.5984-0.0197-3.190.61870.62570.5836133450002
17218650000.61810.01953.260.59790.63310.5914110558873
17217786000.5986-0.008-1.320.60710.620.580186037931
17216922000.60660.01041.740.59830.62520.5855104565777
17216058000.59620.00140.240.5940.60810.572275132674
17215194000.59480.02153.750.5730.60490.570587398474
17214330000.57330.00330.580.56910.58690.5402152561536
17213466000.57-0.057-9.090.62920.6370.5571195022467
17212602000.6270.04898.460.57940.63780.5786239183351
17211738000.57810.041357.700.5380.59460.5326214300914
17210874000.536750.012952.470.52190.540440.52079200525947
17210010000.5238-0.0043-0.810.52710.540510.5139104088636
17209146000.52810.053111.180.47430.56620.4739238555099
17208282000.4750.02625.840.44920.4780.4445109489625
17207418000.44880.00962.190.43860.45440.436465239362
17206554000.43920.0030.690.43550.442510.4296264174762
17205690000.43620.00491.140.4310.43810.426964167754
17204826000.43130.01263.010.41970.44380.4032111799310
17203962000.4187-0.0301-6.710.44810.44920.418443465237
17203098000.44880.02375.580.42450.44980.423647307260