Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.536 | Binance | 126194310 | /cdn/crypto/logos/exchanges/BINA.png | $ 66.870.890,18 | 1728565977 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 56.7171711717 | Recentemente |
| 0.48936 | Bitstamp | 26025455.1151 | /cdn/crypto/logos/exchanges/BSTP.png | € 12.571.700,58 | 1728565978 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 2 | https://www.bitstamp.net/markets/xrp/eur | 11.6969631403 | Recentemente |
| 0.5351 | Coinbase | 17721445.4697 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 9.389.177,68 | 1728565978 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 3 | https://pro.coinbase.com/trade/XRP-USD | 7.964782692 | Recentemente |
| 0.5359 | OKX | 15195228.9566 | /cdn/crypto/logos/exchanges/OKEX.png | $ 8.067.937,33 | 1728565978 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 4 | https://www.okx.com/trade-spot/XRP-USDT | 6.82939192524 | Recentemente |
| 0.5378 | LBank | 6708195.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3.534.984,69 | 1728565977 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 5 | https://www.lbank.info/exchange/xrp/usdt | 3.01495271933 | Recentemente |
| 8.78E-6 | Binance | 5066055 | /cdn/crypto/logos/exchanges/BINA.png | BTC 44,32 | 1728565975 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 6 | https://www.binance.com/en/trade/XRP_BTC | 2.27690383663 | Recentemente |
| 0.48959 | Bitvavo | 4611494.45439 | /cdn/crypto/logos/exchanges/BITV.png | € 2.235.961,74 | 1728565978 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 7 | https://account.bitvavo.com/markets/XRP-EUR | 2.07260470244 | Recentemente |
| 0.53751 | DigiFinex | 3798500 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2.006.078,54 | 1728565901 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.70720989477 | Recentemente |
| 0.537927 | Tidex | 3604246.37085 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1.908.341,15 | 1728565933 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 9 | https://tidex.com/exchange/XRP/USDT | 1.61990392721 | Recentemente |
| 0.54416 | Kucoin | 2302220.91168 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.213.904,58 | 1728565771 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 10 | https://trade.kucoin.com/XRP-USDT | 1.03471747279 | Recentemente |
| 0.53542 | Bitstamp | 2035167.61455 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.077.642,54 | 1728565978 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 11 | https://www.bitstamp.net/markets/xrp/usd | 0.914692191413 | Recentemente |
| 79.81 | bitFlyer | 1486347.40235 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 117.449.819,95 | 1728565976 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 12 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.668028693526 | Recentemente |
| 0.5439 | LATOKEN | 826372.3 | /cdn/crypto/logos/exchanges/LATK.png | $ 435.737,98 | 1728565685 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 13 | https://exchange.latoken.com/exchange/XRP-USDT | 0.371407389055 | Recentemente |
| 0.4904 | Binance | 729075 | /cdn/crypto/logos/exchanges/BINA.png | € 352.375,54 | 1728565977 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 14 | https://www.binance.com/en/trade/XRP_EUR | 0.327677781764 | Recentemente |
| 0.4903 | Coinbase | 671832.550715 | /cdn/crypto/logos/exchanges/GDAX.png | € 325.944,28 | 1728565978 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 15 | https://pro.coinbase.com/trade/XRP-EUR | 0.301950553695 | Recentemente |
| 0.5363 | Coinbase | 647555.540576 | /cdn/crypto/logos/exchanges/GDAX.png | $ 344.470,85 | 1728565978 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 16 | https://pro.coinbase.com/trade/XRP-USDT | 0.291039417214 | Recentemente |
| 0.53304 | Gate.io | 612278.995 | /cdn/crypto/logos/exchanges/GATE.png | $ 322.754,36 | 1728564763 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 17 | https://gate.io/trade/XRP_USDT | 0.275184614618 | 20 mins atrás |
| 0.53704 | HTX | 486090.950453 | /cdn/crypto/logos/exchanges/HUOB.png | $ 256.421,17 | 1728565976 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.218470259411 | Recentemente |
| 0.53768 | Kraken | 452262.03934 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 238.349,69 | 1728565467 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 19 | https://trade.kraken.com/markets/kraken/XRP/USD | 0.203266086242 | 9 mins atrás |
| 0.549255 | EXMO | 450561.558094 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 242.155,55 | 1728565950 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 20 | https://exmo.com/en/trade#?pair=XRP_USD | 0.202501816554 | Recentemente |
| 0.53721 | Bitfinex | 429653.993446 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 228.112,10 | 1728565975 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 21 | https://www.bitfinex.com/t/XRP:USD | 0.193105054348 | Recentemente |
| 0.4917 | Kraken | 357032.961488 | /cdn/crypto/logos/exchanges/KRKN.png | € 172.335,23 | 1728565466 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 22 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.160466027277 | 9 mins atrás |
| 8.87E-6 | DigiFinex | 288066 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 2,50 | 1728565847 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 23 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.129469297235 | Recentemente |
| 0.0002243 | Binance | 264377 | /cdn/crypto/logos/exchanges/BINA.png | ETH 58,72 | 1728565977 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 24 | https://www.binance.com/en/trade/XRP_ETH | 0.118822437897 | Recentemente |
| 0.53786 | EXMO | 227416.497393 | /cdn/crypto/logos/exchanges/EXMO.png | $ 120.977,36 | 1728565916 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.102210792309 | Recentemente |
| 8.8E-6 | Bitfinex | 192539.072891 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1,68 | 1728565971 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 26 | https://www.bitfinex.com/t/XRP:BTC | 0.0865353719545 | Recentemente |
| 8.83E-6 | Tidex | 161840.289351 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1,41 | 1728565926 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 27 | https://tidex.com/exchange/XRP/BTC | 0.0727380132557 | Recentemente |
| 0.5373 | Crypto.com | 148264 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 79.158,70 | 1728565202 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 28 | https://crypto.com/exchange/trade/XRP_USD | 0.0666362426849 | 13 mins atrás |
| 8.8E-6 | Bitstamp | 117038.351245 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1,02 | 1728565977 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 29 | https://www.bitstamp.net/markets/xrp/btc | 0.0526020880121 | Recentemente |
| 0.52888 | Gemini | 86963.523032 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 46.350,52 | 1728504513 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 30 | https://gemini.com/?symbol=XRPUSD | 0.0390851617756 | 17 horas atrás |
| 0.495926 | EXMO | 65996.0907001 | /cdn/crypto/logos/exchanges/EXMO.png | € 31.881,64 | 1728565914 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 31 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.0296614924469 | Recentemente |
| 0.000228 | Kucoin | 62067.0071 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 13,69 | 1728565782 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 32 | https://trade.kucoin.com/XRP-ETH | 0.0278955926445 | Recentemente |
| 0.4096 | Bitstamp | 59136.0800516 | /cdn/crypto/logos/exchanges/BSTP.png | £ 23.938,34 | 1728565978 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 33 | https://www.bitstamp.net/markets/xrp/gbp | 0.0265783074903 | Recentemente |
| 8.92E-6 | Kucoin | 55883.8234 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,484909 | 1728565764 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 34 | https://trade.kucoin.com/XRP-BTC | 0.0251166029396 | Recentemente |
| 8.87E-6 | HTX | 53868.62 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,465923 | 1728565976 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.0242108835282 | Recentemente |
| 8.86E-6 | EXMO | 46037.5715136 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,402528 | 1728565916 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0206912722441 | Recentemente |
| 0.00022639 | DigiFinex | 41624 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 9,20 | 1728565720 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 37 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0187076226563 | Recentemente |
| 8.91E-6 | Upbit | 36249.1101772 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,316502 | 1728565681 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0162919151168 | Recentemente |
| 8.92E-6 | HitBTC | 29924.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,258982 | 1728565832 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 39 | https://hitbtc.com/XRP-to-BTC | 0.0134494521359 | Recentemente |
| 0.53596 | Bitstamp | 27936.7143062 | /cdn/crypto/logos/exchanges/BSTP.png | $ 14.745,47 | 1728565978 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 40 | https://www.bitstamp.net/markets/xrp/usdt | 0.0125559655366 | Recentemente |
| 8.8E-6 | LATOKEN | 27313.67 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,237830 | 1728565176 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 41 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0122759425264 | 13 mins atrás |
| 0.52444 | Crypto.com | 25246 | /cdn/crypto/logos/exchanges/CRTO.png | $ 13.240,84 | 1728518623 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 42 | https://crypto.com/exchange/trade/XRP_USDT | 0.0113466423597 | 13 horas atrás |
| 0.0002254 | Kraken | 21978.0298511 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 4,85 | 1728565970 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 43 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00987787548491 | Recentemente |
| 0.54078 | CEX.IO | 18706.753808 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 10.032,04 | 1728565977 | XRP/USD | https://cex.io/xrp-usd | USD | 44 | https://cex.io/xrp-usd | 0.00840762279849 | Recentemente |
| 0.0002249 | Tidex | 12678.5805987 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 2,80 | 1728565945 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 45 | https://tidex.com/exchange/XRP/ETH | 0.00569830150053 | Recentemente |
| 8.9E-6 | Gate.io | 6961.79 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,060897 | 1728565676 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 46 | https://gate.io/trade/XRP_BTC | 0.00312892899127 | 5 mins atrás |
| 0.52559 | CEX.IO | 6166.702842 | /cdn/crypto/logos/exchanges/CXIO.png | $ 3.241,16 | 1728565976 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 47 | https://cex.io/xrp-usdt | 0.00277158249572 | Recentemente |
| 0.5434 | Upbit | 1427.20771601 | /cdn/crypto/logos/exchanges/UPBT.png | $ 752,40 | 1728565706 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.000641448765214 | Recentemente |
| 0.00022547 | HitBTC | 261.3 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,057787 | 1728565450 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 49 | https://hitbtc.com/XRP-to-ETH | 0.000117439501252 | 9 mins atrás |
| 0.0002207 | EXMO | 138.72720009 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,030424 | 1728565917 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 50 | https://exmo.com/en/trade#?pair=XRP_ETH | 6.23499930677E-5 | Recentemente |
| 8.81E-6 | Crypto.com | 35 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,000306 | 1728565202 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 51 | https://crypto.com/exchange/trade/XRP_BTC | 1.57305110746E-5 | 13 mins atrás |
| 0.48244 | CEX.IO | 13.918592 | /cdn/crypto/logos/exchanges/CXIO.png | € 6,71 | 1728565976 | XRP/EUR | https://cex.io/xrp-eur | EUR | 52 | https://cex.io/xrp-eur | 6.25561615998E-6 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 53 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1728518534 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 54 | https://www.lbank.info/exchange/xrp/btc | 0 | 13 horas atrás |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1728518534 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 55 | https://www.lbank.info/exchange/xrp/eth | 0 | 13 horas atrás |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1728518532 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 56 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 13 horas atrás |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1728518532 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 57 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 13 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 58 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.476181 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0,00000000 | 1728565915 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 59 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | Recentemente |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1728518528 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 60 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 13 horas atrás |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1728518528 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 61 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 13 horas atrás |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1728518528 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 62 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 13 horas atrás |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1728518538 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 63 | https://www.binance.com/en/trade/XRP_GBP | 0 | 13 horas atrás |
| 0.4026 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1728565976 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 64 | https://cex.io/xrp-gbp | 0 | Recentemente |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1728518527 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 65 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 13 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 66 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 8.53E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1728565976 | XRP/BTC | https://cex.io/xrp-btc | BTC | 67 | https://cex.io/xrp-btc | 0 | Recentemente |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1728565623 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 68 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 6 mins atrás |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1728565625 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 69 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 6 mins atrás |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1728518532 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 70 | https://gate.io/trade/XRP_USD | 0 | 13 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 71 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 72 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 74 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 75 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728565626 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 76 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 6 mins atrás |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1728518533 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 77 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 13 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 78 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 79 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5363 | 0.0007 | 0.13052396047 | 0.5117 | 0.5458 | 57696917.6169 | CX |
| 4 | 0.535 | 0.002 | 0.373831775701 | 0.5117 | 0.6655 | 71821967.5383 | CX |
| 12 | 0.6292 | -0.0922 | -14.6535282899 | 0.4318 | 0.6655 | 83088948.2205 | CX |
| 26 | 0.6138 | -0.0768 | -12.5122189638 | 0.38249 | 0.6655 | 78392646.7716 | CX |
| 52 | 0.5019 | 0.0351 | 6.99342498506 | 0.38249 | 0.785 | 85120775.2894 | CX |
| 156 | 1.16 | -0.623 | -53.7068965517 | 0.28704 | 1.35 | 61523350.5012 | CX |
| 260 | 0.2822 | 0.2548 | 90.2905740609 | 0.1105 | 1.98 | 78545022.782 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728517800 | 0.5252 | -0.0055 | -1.04 | 0.5308 | 0.5348 | 0.5207 | 39110147 |
| 1728431400 | 0.5307 | -0.0003 | -0.06 | 0.5304 | 0.5355 | 0.5209 | 39743802 |
| 1728345000 | 0.531 | -0.003 | -0.56 | 0.5333 | 0.5458 | 0.5286 | 49547651 |
| 1728258600 | 0.534 | 0.0044 | 0.83 | 0.5289 | 0.5374 | 0.5279 | 25522309 |
| 1728172200 | 0.5296 | -0.0047 | -0.88 | 0.5339 | 0.5356 | 0.5261 | 31110054 |
| 1728085800 | 0.5343 | 0.012 | 2.30 | 0.523 | 0.5396 | 0.515 | 98011150 |
| 1727999400 | 0.5223 | -0.0163 | -3.03 | 0.5363 | 0.545 | 0.5117 | 120833307 |
| 1727913000 | 0.5386 | -0.0594 | -9.93 | 0.5949 | 0.6066 | 0.5254 | 202031982 |
| 1727826600 | 0.598 | -0.0143 | -2.34 | 0.61181 | 0.6341 | 0.5777 | 126923191 |
| 1727740200 | 0.6123 | -0.0303 | -4.72 | 0.6409 | 0.6548 | 0.6082 | 100327891 |
| 1727653800 | 0.6426 | 0.0284 | 4.62 | 0.6144 | 0.6655 | 0.6075 | 137527201 |
| 1727567400 | 0.6142 | 0.0248 | 4.21 | 0.5894 | 0.6263 | 0.5857 | 110831599 |
| 1727481000 | 0.5894 | -0.0009 | -0.15 | 0.5898 | 0.5973 | 0.5827 | 69299714 |
| 1727394600 | 0.5903 | 0.0077 | 1.32 | 0.5835 | 0.5966 | 0.5734 | 68726929 |
| 1727308200 | 0.5826 | -0.0088 | -1.49 | 0.5907 | 0.5958 | 0.5812 | 44490983 |
| 1727221800 | 0.5914 | 0.0062 | 1.06 | 0.5852 | 0.5931 | 0.5813 | 58947169 |
| 1727135400 | 0.5852 | -0.0022 | -0.37 | 0.5881 | 0.5963 | 0.5786 | 49969299 |
| 1727049000 | 0.5874 | -0.0113 | -1.89 | 0.5957 | 0.6052 | 0.5782 | 41199176 |
| 1726962600 | 0.5987 | 0.0141 | 2.41 | 0.5842 | 0.6128 | 0.58 | 47153330 |
| 1726876200 | 0.5846 | -0.0031 | -0.53 | 0.5875 | 0.6015 | 0.5758 | 61818384 |
| 1726789800 | 0.5877 | 0.0037 | 0.63 | 0.5862 | 0.5947 | 0.5808 | 72660951 |
| 1726703400 | 0.584 | -0.0009 | -0.15 | 0.5832 | 0.5859 | 0.562 | 55217070 |
| 1726617000 | 0.5849 | -0.0012 | -0.20 | 0.5852 | 0.5936 | 0.5789 | 45787292 |
| 1726530600 | 0.5861 | 0.0154 | 2.70 | 0.5703 | 0.5915 | 0.559 | 54127074 |
| 1726444200 | 0.5707 | -0.025 | -4.20 | 0.5942 | 0.5951 | 0.5687 | 38289658 |
| 1726357800 | 0.5957 | 0.023 | 4.02 | 0.5724 | 0.5994 | 0.5679 | 68442043 |
| 1726271400 | 0.5727 | 0.0102 | 1.81 | 0.5611 | 0.5748 | 0.5556 | 60359484 |
| 1726185000 | 0.5625 | 0.0269 | 5.02 | 0.535 | 0.5882 | 0.5335 | 93006237 |
| 1726098600 | 0.5356 | -0.0052 | -0.96 | 0.5409 | 0.541 | 0.523 | 31523830 |
| 1726012200 | 0.5408 | 0.0005 | 0.09 | 0.5386 | 0.5429 | 0.533 | 30254248 |
| 1725925800 | 0.5403 | 0.0103 | 1.94 | 0.5293 | 0.5448 | 0.5268 | 37817224 |
| 1725839400 | 0.53 | 0.0057 | 1.09 | 0.5245 | 0.5315 | 0.5206 | 23222595 |
| 1725753000 | 0.5243 | 0.0029 | 0.56 | 0.5213 | 0.533 | 0.5193 | 30025194 |
| 1725666600 | 0.5214 | -0.0225 | -4.14 | 0.5446 | 0.5471 | 0.5025 | 83590517 |
| 1725580200 | 0.5439 | -0.0134 | -2.40 | 0.5577 | 0.5598 | 0.5398 | 41575636 |
| 1725493800 | 0.5573 | -0.0021 | -0.38 | 0.5573 | 0.5662 | 0.532 | 61845796 |
| 1725407400 | 0.5594 | -0.008 | -1.41 | 0.5666 | 0.5739 | 0.5567 | 39713714 |
| 1725321000 | 0.5674 | 0.0199 | 3.63 | 0.5471 | 0.5688 | 0.5444 | 29307181 |
| 1725234600 | 0.5475 | -0.0183 | -3.23 | 0.5662 | 0.5667 | 0.5436 | 35251293 |
| 1725148200 | 0.5658 | -0.0013 | -0.23 | 0.5665 | 0.5722 | 0.5623 | 22134388 |
| 1725061800 | 0.5671 | 0.005 | 0.89 | 0.5608 | 0.568 | 0.5461 | 60002911 |
| 1724975400 | 0.5621 | -0.0088 | -1.54 | 0.5695 | 0.5774 | 0.5575 | 53658217 |
| 1724889000 | 0.5709 | 0.0026 | 0.46 | 0.5644 | 0.5845 | 0.556 | 83304640 |
| 1724802600 | 0.5683 | -0.0192 | -3.27 | 0.5874 | 0.6005 | 0.551 | 83446139 |
| 1724716200 | 0.5875 | -0.0122 | -2.03 | 0.6012 | 0.6024 | 0.5787 | 64407668 |
| 1724629800 | 0.5997 | -0.0134 | -2.19 | 0.6125 | 0.6143 | 0.5956 | 44630890 |
| 1724543400 | 0.6131 | 0.0014 | 0.23 | 0.611 | 0.6313 | 0.6048 | 72018517 |
| 1724457000 | 0.6117 | 0.0137 | 2.29 | 0.5974 | 0.6162 | 0.5926 | 78003719 |
| 1724370600 | 0.598 | -0.002 | -0.33 | 0.6006 | 0.6045 | 0.5942 | 81251408 |
| 1724284200 | 0.6 | 0.0059 | 0.99 | 0.5949 | 0.60569 | 0.5853 | 55858830 |
| 1724197800 | 0.5941 | -0.004 | -0.67 | 0.598 | 0.6151 | 0.5878 | 99654528 |
| 1724111400 | 0.5981 | 0.0327 | 5.78 | 0.564 | 0.609 | 0.561 | 90133283 |
| 1724025000 | 0.5654 | -0.0006 | -0.11 | 0.5663 | 0.5851 | 0.5644 | 40178002 |
| 1723938600 | 0.566 | 0.0018 | 0.32 | 0.5636 | 0.5711 | 0.5612 | 32840790 |
| 1723852200 | 0.5642 | 0.0031 | 0.55 | 0.5604 | 0.5717 | 0.5535 | 63239847 |
| 1723765800 | 0.5611 | -0.0076 | -1.34 | 0.5692 | 0.5775 | 0.5506 | 83767627 |
| 1723679400 | 0.5687 | -0.0067 | -1.16 | 0.5774 | 0.583 | 0.5622 | 80422282 |
| 1723593000 | 0.5754 | 0.0061 | 1.07 | 0.5675 | 0.5837 | 0.5625 | 79547723 |
| 1723506600 | 0.5693 | 0.0161 | 2.91 | 0.5521 | 0.5803 | 0.5499 | 86175769 |
| 1723420200 | 0.5532 | -0.0322 | -5.50 | 0.585 | 0.5938 | 0.5453 | 77821871 |
| 1723333800 | 0.5854 | 0.0049 | 0.84 | 0.5795 | 0.6023 | 0.5783 | 60124012 |
| 1723247400 | 0.5805 | -0.037 | -5.99 | 0.6182 | 0.6248 | 0.5675 | 147464872 |
| 1723161000 | 0.6175 | 0.0108 | 1.78 | 0.6013 | 0.6427 | 0.5786 | 258316490 |
| 1723074600 | 0.6067 | 0.1024 | 20.31 | 0.5067 | 0.6459 | 0.4923 | 333526908 |
| 1722988200 | 0.5043 | 0.014 | 2.86 | 0.4918 | 0.51999 | 0.4898 | 132368311 |
| 1722901800 | 0.4903 | -0.0341 | -6.50 | 0.49065 | 0.5256 | 0.4318 | 302071653 |
| 1722815400 | 0.5244 | -0.0324 | -5.82 | 0.554 | 0.5588 | 0.5132 | 75642935 |
| 1722729000 | 0.5568 | -0.0035 | -0.62 | 0.5616 | 0.5772 | 0.5403 | 75036813 |
| 1722642600 | 0.5603 | -0.0363 | -6.08 | 0.5953 | 0.5965 | 0.546 | 117909046 |
| 1722556200 | 0.5966 | -0.0276 | -4.42 | 0.6249 | 0.6303 | 0.5673 | 141674359 |
| 1722469800 | 0.6242 | -0.0031 | -0.49 | 0.6256 | 0.6587 | 0.6214 | 159674756 |
| 1722383400 | 0.6273 | 0.0261 | 4.34 | 0.6021 | 0.6375 | 0.5953 | 128377349 |
| 1722297000 | 0.6012 | -0.001 | -0.17 | 0.594 | 0.61442 | 0.5906 | 47130462 |
| 1722210600 | 0.6022 | 0.0045 | 0.75 | 0.5938 | 0.6146 | 0.5913 | 36513263 |
| 1722124200 | 0.5977 | -0.0064 | -1.06 | 0.6014 | 0.6095 | 0.5825 | 50406463 |
| 1722037800 | 0.6041 | 0.0057 | 0.95 | 0.5986 | 0.6093 | 0.5858 | 80864831 |
| 1721951400 | 0.5984 | -0.0197 | -3.19 | 0.6187 | 0.6257 | 0.5836 | 133450002 |
| 1721865000 | 0.6181 | 0.0195 | 3.26 | 0.5979 | 0.6331 | 0.5914 | 110558873 |
| 1721778600 | 0.5986 | -0.008 | -1.32 | 0.6071 | 0.62 | 0.5801 | 86037931 |
| 1721692200 | 0.6066 | 0.0104 | 1.74 | 0.5983 | 0.6252 | 0.5855 | 104565777 |
| 1721605800 | 0.5962 | 0.0014 | 0.24 | 0.594 | 0.6081 | 0.5722 | 75132674 |
| 1721519400 | 0.5948 | 0.0215 | 3.75 | 0.573 | 0.6049 | 0.5705 | 87398474 |
| 1721433000 | 0.5733 | 0.0033 | 0.58 | 0.5691 | 0.5869 | 0.5402 | 152561536 |
| 1721346600 | 0.57 | -0.057 | -9.09 | 0.6292 | 0.637 | 0.5571 | 195022467 |
| 1721260200 | 0.627 | 0.0489 | 8.46 | 0.5794 | 0.6378 | 0.5786 | 239183351 |
| 1721173800 | 0.5781 | 0.04135 | 7.70 | 0.538 | 0.5946 | 0.5326 | 214300914 |
| 1721087400 | 0.53675 | 0.01295 | 2.47 | 0.5219 | 0.54044 | 0.52079 | 200525947 |
| 1721001000 | 0.5238 | -0.0043 | -0.81 | 0.5271 | 0.54051 | 0.5139 | 104088636 |
| 1720914600 | 0.5281 | 0.0531 | 11.18 | 0.4743 | 0.5662 | 0.4739 | 238555099 |
| 1720828200 | 0.475 | 0.0262 | 5.84 | 0.4492 | 0.478 | 0.4445 | 109489625 |
| 1720741800 | 0.4488 | 0.0096 | 2.19 | 0.4386 | 0.4544 | 0.4364 | 65239362 |
| 1720655400 | 0.4392 | 0.003 | 0.69 | 0.4355 | 0.44251 | 0.42962 | 64174762 |
|
XRP/BTC 0,00000878 BTC
+1,62%
|
XRP/EUR 0,489590 €
+2,18%
|
|
XRP/USD $ 0,537000
+2,44%
|
XRP/GBP £ 0,409600
+1,96%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
