Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12 | Binance | 21253069 | /cdn/crypto/logos/exchanges/BINA.png | $ 45.229.112,69 | 1750517747 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 38.805036405 | Recentemente |
| 2.12 | Coinbase | 10990025.8198 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 23.377.219,07 | 1750517749 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 20.0662008874 | Recentemente |
| 2.51 | Crypto.com | 5584450 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 13.811.902,67 | 1741218415 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 3 | https://crypto.com/exchange/trade/XRP_USD | 10.1963996612 | 4 meses atrás |
| 2.12 | OKX | 4246485.8966 | /cdn/crypto/logos/exchanges/OKEX.png | $ 9.033.901,26 | 1750517748 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 4 | https://www.okx.com/trade-spot/XRP-USDT | 7.75347032519 | Recentemente |
| 2.12 | Kucoin | 2185039.5436 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4.652.732,48 | 1750517097 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 5 | https://trade.kucoin.com/XRP-USDT | 3.98956682612 | 11 mins atrás |
| 2.12 | DigiFinex | 1614520 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3.436.760,11 | 1750517070 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 2.94788048618 | 11 mins atrás |
| 2.12 | Bitstamp | 1321543.22587 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2.813.874,41 | 1750517749 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 7 | https://www.bitstamp.net/markets/xrp/usd | 2.41294718381 | Recentemente |
| 1.84 | Bitvavo | 1256391.59566 | /cdn/crypto/logos/exchanges/BITV.png | € 2.324.963,69 | 1750517751 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 8 | https://account.bitvavo.com/markets/XRP-EUR | 2.29398971079 | Recentemente |
| 2.12 | LBank | 787584.34 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.676.834,24 | 1750517742 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 9 | https://www.lbank.info/exchange/xrp/usdt | 1.43801532784 | Recentemente |
| 0.0008752 | Binance | 776047.1 | /cdn/crypto/logos/exchanges/BINA.png | ETH 680,34 | 1750517748 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 10 | https://www.binance.com/en/trade/XRP_ETH | 1.41694999284 | Recentemente |
| 2.12 | Kraken | 672903.28304 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.432.351,76 | 1750517429 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 11 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.22862427047 | 5 mins atrás |
| 1.84 | Binance | 591152.2 | /cdn/crypto/logos/exchanges/BINA.png | € 1.092.917,06 | 1750517748 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 12 | https://www.binance.com/en/trade/XRP_EUR | 1.07935859249 | Recentemente |
| 2.047E-5 | Binance | 522606.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 10,73 | 1750517749 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 13 | https://www.binance.com/en/trade/XRP_BTC | 0.95420440309 | Recentemente |
| 2.12 | Gate.io | 494388.018 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.053.097,42 | 1750517347 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 14 | https://gate.io/trade/XRP_USDT | 0.902681162738 | 7 mins atrás |
| 1.84 | Bitstamp | 332826.727574 | /cdn/crypto/logos/exchanges/BSTP.png | € 616.122,61 | 1750517749 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 15 | https://www.bitstamp.net/markets/xrp/eur | 0.607693565576 | Recentemente |
| 2.043E-5 | DigiFinex | 309562 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 6,36 | 1750517378 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.565215530971 | 6 mins atrás |
| 310.04 | bitFlyer | 295064.513881 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 91.883.399,86 | 1750517748 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 17 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.538745213831 | Recentemente |
| 1.84 | Coinbase | 247025.167162 | /cdn/crypto/logos/exchanges/GDAX.png | € 456.489,27 | 1750517748 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 18 | https://pro.coinbase.com/trade/XRP-EUR | 0.451032300543 | Recentemente |
| 0.00087418 | DigiFinex | 219896 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 192,43 | 1750517420 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 19 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.401498357028 | 6 mins atrás |
| 2.12 | Bitfinex | 196671.372319 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 418.910,28 | 1750517747 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 20 | https://www.bitfinex.com/t/XRP:USD | 0.359093539039 | Recentemente |
| 1.84 | Kraken | 194799.313623 | /cdn/crypto/logos/exchanges/KRKN.png | € 360.219,74 | 1750517428 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.355675430067 | 5 mins atrás |
| 2.12 | Coinbase | 179521.639213 | /cdn/crypto/logos/exchanges/GDAX.png | $ 382.651,56 | 1750517748 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 22 | https://pro.coinbase.com/trade/XRP-USDT | 0.327780601716 | Recentemente |
| 2.044E-5 | Bitstamp | 96671.5265832 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1,99 | 1750517745 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 23 | https://www.bitstamp.net/markets/xrp/btc | 0.176508254332 | Recentemente |
| 2.17 | Gemini | 68689.052823 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 148.870,56 | 1750463926 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 24 | https://gemini.com/?symbol=XRPUSD | 0.125416296132 | 15 horas atrás |
| 2.046E-5 | Kucoin | 49265.101 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1,01 | 1750517091 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 25 | https://trade.kucoin.com/XRP-BTC | 0.0899509636843 | 11 mins atrás |
| 2.51 | Crypto.com | 47189 | /cdn/crypto/logos/exchanges/CRTO.png | $ 117.732,70 | 1741208985 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 26 | https://crypto.com/exchange/trade/XRP_USDT | 0.086160302915 | 4 meses atrás |
| 2.12 | HTX | 31110.32 | /cdn/crypto/logos/exchanges/HUOB.png | $ 65.936,01 | 1750466578 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.056802953972 | 14 horas atrás |
| 2.12 | EXMO | 30294.8390938 | /cdn/crypto/logos/exchanges/EXMO.png | $ 64.418,19 | 1750517737 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 28 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0553140035408 | Recentemente |
| 0.0008745 | Kucoin | 28240.9547 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 24,76 | 1750517104 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 29 | https://trade.kucoin.com/XRP-ETH | 0.0515639070877 | 11 mins atrás |
| 1.58 | Bitstamp | 25601.57637 | /cdn/crypto/logos/exchanges/BSTP.png | £ 40.466,98 | 1750517749 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 30 | https://www.bitstamp.net/markets/xrp/gbp | 0.0467447832152 | Recentemente |
| 0.000875 | EXMO | 23662.4869021 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 20,73 | 1750517737 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 31 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.0432042857278 | Recentemente |
| 2.048E-5 | Gate.io | 17016.96 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,349825 | 1750517692 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 32 | https://gate.io/trade/XRP_BTC | 0.0310705127952 | Recentemente |
| 0.0008763 | Kraken | 16409.4199303 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 14,33 | 1750517415 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0299612323181 | 6 mins atrás |
| 2.17 | EXMO | 14640.9 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 31.960,86 | 1750517678 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 34 | https://exmo.com/en/trade#?pair=XRP_USD | 0.0267321701869 | Recentemente |
| 2.047E-5 | Bitfinex | 12555.3863078 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,257741 | 1750517691 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 35 | https://www.bitfinex.com/t/XRP:BTC | 0.0229243232003 | Recentemente |
| 1.84 | EXMO | 12217.7 | /cdn/crypto/logos/exchanges/EXMO.png | € 22.606,87 | 1750517735 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 36 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.0223077567426 | Recentemente |
| 2.12 | Bitstamp | 9826.91151096 | /cdn/crypto/logos/exchanges/BSTP.png | $ 21.016,00 | 1750517749 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 37 | https://www.bitstamp.net/markets/xrp/usdt | 0.0179425220391 | Recentemente |
| 2.761E-5 | Crypto.com | 4811 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,133974 | 1741218391 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 38 | https://crypto.com/exchange/trade/XRP_BTC | 0.00878419159813 | 4 meses atrás |
| 2.047E-5 | EXMO | 3785.00573145 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,077748 | 1750517736 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 39 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.00691087415196 | Recentemente |
| 1.6 | EXMO | 3199.6 | /cdn/crypto/logos/exchanges/EXMO.png | £ 5.140,03 | 1750517735 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 40 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.00584200778162 | Recentemente |
| 2.12 | Upbit | 1117.84511579 | /cdn/crypto/logos/exchanges/UPBT.png | $ 2.384,84 | 1750517534 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00204102383582 | Recentemente |
| 2.058E-5 | Upbit | 740.33002211 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,015201 | 1750517509 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00135173576389 | Recentemente |
| 2.059E-5 | HTX | 96.93 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,001991 | 1750466548 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000176980189484 | 14 horas atrás |
| 0.00087486 | HitBTC | 77.5 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,067916 | 1750517598 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 44 | https://hitbtc.com/XRP-to-ETH | 0.000141503813938 | Recentemente |
| 2.05E-5 | CEX.IO | 30 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,000615 | 1750517733 | XRP/BTC | https://cex.io/xrp-btc | BTC | 45 | https://cex.io/xrp-btc | 5.47756699114E-5 | Recentemente |
| 2.12 | CEX.IO | 18 | /cdn/crypto/logos/exchanges/CXIO.png | $ 38,22 | 1750517749 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 46 | https://cex.io/xrp-usdt | 3.28654019469E-5 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 47 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750464127 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 15 horas atrás |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1750464130 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 49 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 15 horas atrás |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1750464133 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 50 | https://www.lbank.info/exchange/xrp/btc | 0 | 15 horas atrás |
| 2.19 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1750464130 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 51 | https://exchange.latoken.com/exchange/XRP-USDT | 0 | 15 horas atrás |
| 1.377E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750464130 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 52 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 15 horas atrás |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1750464128 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 53 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 15 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 54 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 55 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 56 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 57 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 58 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 59 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1750464127 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 60 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 15 horas atrás |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1750464128 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 61 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 15 horas atrás |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1750464133 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 62 | https://www.lbank.info/exchange/xrp/eth | 0 | 15 horas atrás |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1750464138 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 63 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 15 horas atrás |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1750464127 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 64 | https://gate.io/trade/XRP_USD | 0 | 15 horas atrás |
| 1.84 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1750517749 | XRP/EUR | https://cex.io/xrp-eur | EUR | 65 | https://cex.io/xrp-eur | 0 | Recentemente |
| 2.15 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1750517749 | XRP/USD | https://cex.io/xrp-usd | USD | 66 | https://cex.io/xrp-usd | 0 | Recentemente |
| 1.62 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1750517749 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 67 | https://cex.io/xrp-gbp | 0 | Recentemente |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1750464137 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 68 | https://www.binance.com/en/trade/XRP_GBP | 0 | 15 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 69 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| 2.037E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750517179 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 70 | https://hitbtc.com/XRP-to-BTC | 0 | 10 mins atrás |
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 71 | https://tidex.com/exchange/XRP/BTC | 0 | 4 meses atrás |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 72 | https://tidex.com/exchange/XRP/USDT | 0 | 4 meses atrás |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1750464138 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 73 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 15 horas atrás |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1750464132 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 74 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 15 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 75 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 76 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 77 | https://tidex.com/exchange/XRP/ETH | 0 | 4 meses atrás |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1750464129 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 78 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 15 horas atrás |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1750464127 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 79 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 15 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.15 | -0.03 | -1.39534883721 | 2.09 | 2.34 | 64119108.6838 | CX |
| 4 | 2.29 | -0.17 | -7.42358078603 | 2.06 | 2.36 | 67241005.9093 | CX |
| 12 | 2.21 | -0.09 | -4.07239819005 | 1.72 | 2.66 | 98484573.5113 | CX |
| 26 | 2.28 | -0.16 | -7.01754385965 | 1.72 | 3.4 | 152459373.456 | CX |
| 52 | 0.4886 | 1.6314 | 333.89275481 | 0.38249 | 3.4 | 157146052.875 | CX |
| 156 | 0.32188 | 1.79812 | 558.630545545 | 0.3 | 3.4 | 97998542.0707 | CX |
| 260 | 0.1864 | 1.9336 | 1037.33905579 | 0.169 | 3.4 | 92381621.9375 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750463400 | 2.12 | -0.05 | -2.30 | 2.16 | 2.18 | 2.09 | 64386029 |
| 1750377000 | 2.17 | 0 | 0.00 | 2.17 | 2.19 | 2.14 | 39395245 |
| 1750290600 | 2.17 | 0 | 0.00 | 2.16 | 2.18 | 2.12 | 65963095 |
| 1750204200 | 2.17 | -0.09 | -3.98 | 2.23 | 2.26 | 2.14 | 89911170 |
| 1750117800 | 2.26 | 0.09 | 4.15 | 2.16 | 2.34 | 2.15 | 119241511 |
| 1750031400 | 2.17 | 0.03 | 1.40 | 2.14 | 2.18 | 2.14 | 25266195 |
| 1749945000 | 2.14 | -0.01 | -0.47 | 2.15 | 2.18 | 2.11 | 44670512 |
| 1749858600 | 2.15 | -0.05 | -2.27 | 2.18 | 2.19 | 2.09 | 104453814 |
| 1749772200 | 2.2 | -0.07 | -3.08 | 2.27 | 2.27 | 2.17 | 62474832 |
| 1749685800 | 2.27 | -0.03 | -1.30 | 2.31 | 2.34 | 2.25 | 71670276 |
| 1749599400 | 2.3 | -0.02 | -0.86 | 2.32 | 2.33 | 2.26 | 56370305 |
| 1749513000 | 2.32 | 0.06 | 2.65 | 2.17 | 2.33 | 2.17 | 160545683 |
| 1749426600 | 2.26 | 0.08 | 3.67 | 2.18 | 2.3 | 2.17 | 61380850 |
| 1749340200 | 2.18 | 0.02 | 0.93 | 2.16 | 2.19 | 2.15 | 24356808 |
| 1749253800 | 2.16 | 0.06 | 2.86 | 2.09 | 2.19 | 2.08 | 65693006 |
| 1749167400 | 2.1 | -0.1 | -4.55 | 2.21 | 2.23 | 2.06 | 102578741 |
| 1749081000 | 2.2 | -0.05 | -2.22 | 2.25 | 2.27 | 2.2 | 53538534 |
| 1748994600 | 2.25 | 0.05 | 2.27 | 2.19 | 2.28 | 2.18 | 68614551 |
| 1748908200 | 2.2 | 0.02 | 0.92 | 2.18 | 2.21 | 2.14 | 55032066 |
| 1748821800 | 2.18 | 0 | 0.00 | 2.17 | 2.19 | 2.12 | 41425390 |
| 1748735400 | 2.18 | 0.04 | 1.87 | 2.14 | 2.21 | 2.08 | 71018864 |
| 1748649000 | 2.14 | -0.1 | -4.46 | 2.25 | 2.25 | 2.13 | 111006387 |
| 1748562600 | 2.24 | -0.03 | -1.32 | 2.28 | 2.31 | 2.23 | 65328459 |
| 1748476200 | 2.27 | -0.05 | -2.16 | 2.32 | 2.32 | 2.23 | 68899300 |
| 1748389800 | 2.32 | 0.01 | 0.43 | 2.31 | 2.36 | 2.27 | 56109366 |
| 1748303400 | 2.31 | -0.03 | -1.28 | 2.34 | 2.36 | 2.3 | 47400667 |
| 1748217000 | 2.34 | 0.01 | 0.43 | 2.33 | 2.35 | 2.27 | 54828929 |
| 1748130600 | 2.33 | 0.04 | 1.75 | 2.29 | 2.36 | 2.29 | 31187567 |
| 1748044200 | 2.29 | -0.14 | -5.76 | 2.43 | 2.48 | 2.28 | 109664627 |
| 1747957800 | 2.43 | 0.03 | 1.25 | 2.4 | 2.46 | 2.39 | 84756890 |
| 1747871400 | 2.4 | 0.04 | 1.69 | 2.36 | 2.43 | 2.33 | 103244628 |
| 1747785000 | 2.36 | -0.02 | -0.84 | 2.38 | 2.41 | 2.32 | 73203060 |
| 1747698600 | 2.38 | -0.04 | -1.65 | 2.43 | 2.44 | 2.28 | 99946593 |
| 1747612200 | 2.42 | 0.07 | 2.98 | 2.36 | 2.45 | 2.33 | 65437620 |
| 1747525800 | 2.35 | -0.03 | -1.26 | 2.38 | 2.39 | 2.3 | 76690253 |
| 1747439400 | 2.38 | 0.01 | 0.42 | 2.38 | 2.44 | 2.35 | 103093928 |
| 1747353000 | 2.37 | -0.18 | -7.06 | 2.56 | 2.57 | 2.35 | 145204670 |
| 1747266600 | 2.55 | -0.04 | -1.54 | 2.59 | 2.65 | 2.52 | 129714703 |
| 1747180200 | 2.59 | 0.04 | 1.57 | 2.53 | 2.61 | 2.42 | 165663126 |
| 1747093800 | 2.55 | 0.18 | 7.59 | 2.37 | 2.66 | 2.35 | 265481558 |
| 1747007400 | 2.37 | -0.09 | -3.66 | 2.43 | 2.47 | 2.33 | 174411052 |
| 1746921000 | 2.46 | 0.12 | 5.13 | 2.35 | 2.48 | 2.34 | 148678371 |
| 1746834600 | 2.34 | 0.02 | 0.86 | 2.32 | 2.43 | 2.29 | 142472257 |
| 1746748200 | 2.32 | 0.19 | 8.92 | 2.13 | 2.33 | 2.12 | 150025175 |
| 1746661800 | 2.13 | -0.03 | -1.39 | 2.15 | 2.17 | 2.1 | 58433995 |
| 1746575400 | 2.16 | 0.02 | 0.93 | 2.13 | 2.16 | 2.08 | 76119492 |
| 1746489000 | 2.14 | -0.02 | -0.93 | 2.16 | 2.2 | 2.11 | 68260509 |
| 1746402600 | 2.16 | -0.03 | -1.37 | 2.2 | 2.22 | 2.15 | 32617920 |
| 1746316200 | 2.19 | -0.02 | -0.90 | 2.2 | 2.22 | 2.18 | 32229340 |
| 1746229800 | 2.21 | 0 | 0.00 | 2.21 | 2.24 | 2.19 | 60531859 |
| 1746143400 | 2.21 | 0.02 | 0.91 | 2.19 | 2.26 | 2.19 | 68705738 |
| 1746057000 | 2.19 | -0.05 | -2.23 | 2.24 | 2.26 | 2.12 | 103575260 |
| 1745970600 | 2.24 | -0.05 | -2.18 | 2.29 | 2.32 | 2.22 | 89214489 |
| 1745884200 | 2.29 | 0.03 | 1.33 | 2.25 | 2.36 | 2.22 | 127925209 |
| 1745797800 | 2.26 | 0.07 | 3.20 | 2.19 | 2.3 | 2.16 | 101624437 |
| 1745711400 | 2.19 | 0.01 | 0.46 | 2.19 | 2.25 | 2.18 | 45572000 |
| 1745625000 | 2.18 | -0.03 | -1.36 | 2.2 | 2.22 | 2.16 | 91105959 |
| 1745538600 | 2.21 | -0.01 | -0.45 | 2.22 | 2.24 | 2.12 | 119440695 |
| 1745452200 | 2.22 | 0 | 0.00 | 2.22 | 2.3 | 2.19 | 193471985 |
| 1745365800 | 2.22 | 0.14 | 6.73 | 2.09 | 2.25 | 2.06 | 175522171 |
| 1745279400 | 2.08 | 0 | 0.00 | 2.08 | 2.14 | 2.06 | 85231398 |
| 1745193000 | 2.08 | 0 | 0.00 | 2.09 | 2.09 | 2.04 | 43588329 |
| 1745106600 | 2.08 | 0.02 | 0.97 | 2.06 | 2.1 | 2.06 | 38537078 |
| 1745020200 | 2.06 | -0.01 | -0.48 | 2.07 | 2.09 | 2.04 | 59102764 |
| 1744933800 | 2.07 | -0.02 | -0.96 | 2.09 | 2.11 | 2.05 | 92923096 |
| 1744847400 | 2.09 | 0 | 0.00 | 2.09 | 2.13 | 2.03 | 125204963 |
| 1744761000 | 2.09 | -0.04 | -1.88 | 2.13 | 2.19 | 2.08 | 110742565 |
| 1744674600 | 2.13 | 0.01 | 0.47 | 2.12 | 2.18 | 2.1 | 108024131 |
| 1744588200 | 2.12 | -0.04 | -1.85 | 2.16 | 2.25 | 2.08 | 141279455 |
| 1744501800 | 2.16 | 0.14 | 6.93 | 2.02 | 2.19 | 2 | 115598690 |
| 1744415400 | 2.02 | 0.05 | 2.54 | 1.96 | 2.06 | 1.95 | 133154195 |
| 1744329000 | 1.97 | -0.08 | -3.90 | 2.04 | 2.06 | 1.92 | 184706442 |
| 1744242600 | 2.05 | 0.26 | 14.53 | 1.79 | 2.09 | 1.72 | 351154741 |
| 1744156200 | 1.79 | -0.14 | -7.25 | 1.9 | 1.97 | 1.78 | 61508061 |
| 1744069800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1743983400 | 1.93 | -0.2 | -9.39 | 2.13 | 2.16 | 1.86 | 50161866 |
| 1743897000 | 2.13 | 0.01 | 0.47 | 2.13 | 2.18 | 2.11 | 27964425 |
| 1743810600 | 2.12 | 0.06 | 2.91 | 2.07 | 2.16 | 2.02 | 163876139 |
| 1743724200 | 2.06 | 0.03 | 1.48 | 2.01 | 2.08 | 1.96 | 166244576 |
| 1743637800 | 2.03 | -0.11 | -5.14 | 2.13 | 2.23 | 1.99 | 211695384 |
| 1743551400 | 2.14 | 0.05 | 2.39 | 2.09 | 2.2 | 2.06 | 139674927 |
| 1743465000 | 2.09 | -0.04 | -1.88 | 2.13 | 2.21 | 2.02 | 150285195 |
| 1743378600 | 2.13 | 0 | 0.00 | 2.14 | 2.21 | 2.11 | 93174733 |
| 1743292200 | 2.13 | -0.07 | -3.18 | 2.21 | 2.23 | 2.06 | 155598684 |
| 1743205800 | 2.2 | -0.14 | -5.98 | 2.32 | 2.34 | 2.15 | 166517969 |
| 1743119400 | 2.34 | -0.01 | -0.43 | 2.35 | 2.39 | 2.3 | 77814508 |
| 1743033000 | 2.35 | -0.1 | -4.08 | 2.45 | 2.48 | 2.33 | 91773880 |
| 1742946600 | 2.45 | 0 | 0.00 | 2.45 | 2.48 | 2.41 | 65047062 |
| 1742860200 | 2.45 | 0.02 | 0.82 | 2.43 | 2.5 | 2.41 | 87590501 |
| 1742773800 | 2.43 | 0.06 | 2.53 | 2.37 | 2.44 | 2.36 | 52381071 |
| 1742687400 | 2.37 | -0.01 | -0.42 | 2.38 | 2.42 | 2.36 | 40170129 |
| 1742601000 | 2.38 | -0.05 | -2.06 | 2.43 | 2.47 | 2.35 | 87384404 |
|
XRP/BTC 0,00002047 BTC
-0,24%
|
XRP/EUR 1,84 €
+0,00%
|
|
XRP/USD $ 2,12
+0,00%
|
XRP/GBP £ 1,58
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
