Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.14 | Binance | 78118685.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 167.806.208,95 | 1750273914 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 43.2876463799 | Recentemente |
| 2.14 | Coinbase | 39730884.3668 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 85.339.977,47 | 1750273914 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 22.0159423885 | Recentemente |
| 2.14 | OKX | 14994849.4708 | /cdn/crypto/logos/exchanges/OKEX.png | $ 32.188.783,96 | 1750273915 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 8.3090459056 | Recentemente |
| 2.14 | Bitstamp | 6652200.90187 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 14.275.159,42 | 1750273914 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 4 | https://www.bitstamp.net/markets/xrp/usd | 3.68616189009 | Recentemente |
| 2.51 | Crypto.com | 5584450 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 13.811.902,67 | 1741218415 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 5 | https://crypto.com/exchange/trade/XRP_USD | 3.09449264549 | 3 meses atrás |
| 1.87 | Bitvavo | 5462385.66442 | /cdn/crypto/logos/exchanges/BITV.png | € 10.199.642,19 | 1750273916 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 6 | https://account.bitvavo.com/markets/XRP-EUR | 3.02685354249 | Recentemente |
| 2.06E-5 | Binance | 4768702.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 97,42 | 1750273907 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 7 | https://www.binance.com/en/trade/XRP_BTC | 2.64246537136 | Recentemente |
| 1.87 | Bitstamp | 4483323.51955 | /cdn/crypto/logos/exchanges/BSTP.png | € 8.376.925,65 | 1750273914 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 8 | https://www.bitstamp.net/markets/xrp/eur | 2.48432910288 | Recentemente |
| 2.14 | DigiFinex | 3235316 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6.960.241,66 | 1750273753 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.79277486016 | Recentemente |
| 2.13 | Kucoin | 3009549.45158 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6.476.877,83 | 1750273104 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 10 | https://trade.kucoin.com/XRP-USDT | 1.66767159598 | 14 mins atrás |
| 2.14 | Kraken | 2670985.51804 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5.742.412,12 | 1750273600 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 11 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.48006429313 | 6 mins atrás |
| 2.14 | LBank | 2246736.45 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4.828.713,04 | 1750273893 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 12 | https://www.lbank.info/exchange/xrp/usdt | 1.2449765726 | Recentemente |
| 1.87 | Binance | 2201898.6 | /cdn/crypto/logos/exchanges/BINA.png | € 4.110.720,12 | 1750273914 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 13 | https://www.binance.com/en/trade/XRP_EUR | 1.22013072439 | Recentemente |
| 309.67 | bitFlyer | 1028947.38273 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 320.935.640,35 | 1750273215 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 14 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.570167180018 | 12 mins atrás |
| 2.14 | Gate.io | 896259.209 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.930.255,51 | 1750273538 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 15 | https://gate.io/trade/XRP_USDT | 0.496641125035 | 7 mins atrás |
| 1.87 | Coinbase | 856499.193274 | /cdn/crypto/logos/exchanges/GDAX.png | € 1.598.996,73 | 1750273914 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 16 | https://pro.coinbase.com/trade/XRP-EUR | 0.474609040183 | Recentemente |
| 2.056E-5 | DigiFinex | 682506 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 14,02 | 1750273313 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.378194772538 | 10 mins atrás |
| 1.87 | Kraken | 669950.920062 | /cdn/crypto/logos/exchanges/KRKN.png | € 1.250.074,67 | 1750273599 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.371237667983 | 6 mins atrás |
| 2.14 | Coinbase | 634742.20402 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1.365.276,91 | 1750273914 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 19 | https://pro.coinbase.com/trade/XRP-USDT | 0.35172757964 | Recentemente |
| 2.14 | HTX | 450843.925078 | /cdn/crypto/logos/exchanges/HUOB.png | $ 970.179,23 | 1750258650 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.249824639923 | 4 horas atrás |
| 2.14 | Bitfinex | 358057.458242 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 769.672,59 | 1750273913 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 21 | https://www.bitfinex.com/t/XRP:USD | 0.198409184645 | Recentemente |
| 0.0008616 | Binance | 292408.7 | /cdn/crypto/logos/exchanges/BINA.png | ETH 250,14 | 1750273913 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 22 | https://www.binance.com/en/trade/XRP_ETH | 0.162031457283 | Recentemente |
| 2.26 | Gemini | 280305.261616 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 624.690,42 | 1750204390 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 23 | https://gemini.com/?symbol=XRPUSD | 0.155324619356 | 19 horas atrás |
| 2.057E-5 | Bitstamp | 221019.661106 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 4,54 | 1750273880 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 24 | https://www.bitstamp.net/markets/xrp/btc | 0.122472887357 | Recentemente |
| 2.14 | EXMO | 159458.938632 | /cdn/crypto/logos/exchanges/EXMO.png | $ 341.088,06 | 1750273826 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0883604496152 | Recentemente |
| 0.0008617 | Kucoin | 149489.8326 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 127,80 | 1750273112 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 26 | https://trade.kucoin.com/XRP-ETH | 0.0828363021525 | 14 mins atrás |
| 0.00086072 | DigiFinex | 146491 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 125,89 | 1750273296 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 27 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0811745690498 | 11 mins atrás |
| 2.058E-5 | Kucoin | 104407.8367 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2,14 | 1750273098 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 28 | https://trade.kucoin.com/XRP-BTC | 0.0578551661845 | 14 mins atrás |
| 2.062E-5 | Upbit | 52050.9274725 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1,07 | 1750273646 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0288428067678 | Recentemente |
| 1.6 | Bitstamp | 47555.4395407 | /cdn/crypto/logos/exchanges/BSTP.png | £ 75.715,47 | 1750273914 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 30 | https://www.bitstamp.net/markets/xrp/gbp | 0.0263517370397 | Recentemente |
| 2.51 | Crypto.com | 47189 | /cdn/crypto/logos/exchanges/CRTO.png | $ 117.732,70 | 1741208985 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 31 | https://crypto.com/exchange/trade/XRP_USDT | 0.0261486831197 | 3 meses atrás |
| 2.059E-5 | Bitfinex | 34792.6522571 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,714350 | 1750273869 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 32 | https://www.bitfinex.com/t/XRP:BTC | 0.0192795363064 | Recentemente |
| 0.0008599 | Kraken | 27665.7770822 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 23,71 | 1750273586 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0153303447453 | 6 mins atrás |
| 2.06E-5 | Gate.io | 25962.65 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,533318 | 1750273886 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 34 | https://gate.io/trade/XRP_BTC | 0.0143865966178 | Recentemente |
| 0.00086 | EXMO | 24446.3895188 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 20,91 | 1750273827 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 35 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.0135463962565 | Recentemente |
| 2.14 | Bitstamp | 19373.1617543 | /cdn/crypto/logos/exchanges/BSTP.png | $ 41.698,98 | 1750273914 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 36 | https://www.bitstamp.net/markets/xrp/usdt | 0.0107351854826 | Recentemente |
| 2.2 | EXMO | 18210.5070207 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 40.192,40 | 1750273884 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 37 | https://exmo.com/en/trade#?pair=XRP_USD | 0.0100909274944 | Recentemente |
| 2.06E-5 | EXMO | 16512.7214319 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,338093 | 1750273825 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 38 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.00915013923087 | Recentemente |
| 1.86 | EXMO | 15471.5205813 | /cdn/crypto/logos/exchanges/EXMO.png | € 28.938,54 | 1750273824 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 39 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00857318207758 | Recentemente |
| 2.15 | Upbit | 14965.9046407 | /cdn/crypto/logos/exchanges/UPBT.png | $ 32.174,55 | 1750273672 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.0082930068035 | Recentemente |
| 2.14 | CEX.IO | 8105.532617 | /cdn/crypto/logos/exchanges/CXIO.png | $ 17.425,24 | 1750273883 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 41 | https://cex.io/xrp-usdt | 0.00449149174423 | Recentemente |
| 2.15 | CEX.IO | 6821.015813 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 14.696,94 | 1750273888 | XRP/USD | https://cex.io/xrp-usd | USD | 42 | https://cex.io/xrp-usd | 0.00377970673353 | Recentemente |
| 2.761E-5 | Crypto.com | 4811 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,133974 | 1741218391 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 43 | https://crypto.com/exchange/trade/XRP_BTC | 0.00266590337767 | 3 meses atrás |
| 1.63 | EXMO | 4294.3 | /cdn/crypto/logos/exchanges/EXMO.png | £ 6.997,37 | 1750273825 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 44 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.00237958613069 | Recentemente |
| 0.00085545 | HitBTC | 3121.6 | /cdn/crypto/logos/exchanges/HITB.png | ETH 2,67 | 1750273504 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 45 | https://hitbtc.com/XRP-to-ETH | 0.0017297617925 | 7 mins atrás |
| 2.052E-5 | HTX | 918.09294634 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,018846 | 1750258645 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000508739781057 | 4 horas atrás |
| 2.059E-5 | HitBTC | 438 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,008972 | 1750273811 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 47 | https://hitbtc.com/XRP-to-BTC | 0.000242707478574 | Recentemente |
| 1.86 | CEX.IO | 93.205037 | /cdn/crypto/logos/exchanges/CXIO.png | € 172,58 | 1750273888 | XRP/EUR | https://cex.io/xrp-eur | EUR | 48 | https://cex.io/xrp-eur | 5.16473961659E-5 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 49 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 50 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| 2.19 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1750204935 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 51 | https://exchange.latoken.com/exchange/XRP-USDT | 0 | 19 horas atrás |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1750204934 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 52 | https://www.lbank.info/exchange/xrp/btc | 0 | 19 horas atrás |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1750204935 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 53 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 19 horas atrás |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750204926 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 54 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 19 horas atrás |
| 1.377E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750204935 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 55 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 19 horas atrás |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1750204936 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 56 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 19 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 57 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 58 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 59 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1750204926 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 60 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 19 horas atrás |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1750204936 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 61 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 19 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 62 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1750204934 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 63 | https://www.lbank.info/exchange/xrp/eth | 0 | 19 horas atrás |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1750204929 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 64 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 19 horas atrás |
| 2.098E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1750273911 | XRP/BTC | https://cex.io/xrp-btc | BTC | 65 | https://cex.io/xrp-btc | 0 | Recentemente |
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 66 | https://tidex.com/exchange/XRP/BTC | 0 | 4 meses atrás |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1750204935 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 67 | https://gate.io/trade/XRP_USD | 0 | 19 horas atrás |
| 1.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1750273887 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 68 | https://cex.io/xrp-gbp | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 69 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1750204936 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 70 | https://www.binance.com/en/trade/XRP_GBP | 0 | 19 horas atrás |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 71 | https://tidex.com/exchange/XRP/USDT | 0 | 4 meses atrás |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 72 | https://tidex.com/exchange/XRP/ETH | 0 | 4 meses atrás |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1750204929 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 73 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 19 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 74 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 75 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1750204935 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 76 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 19 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 77 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1750204938 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 78 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 19 horas atrás |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1750204926 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 79 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.31 | -0.17 | -7.35930735931 | 2.09 | 2.34 | 73955473.2883 | CX |
| 4 | 2.36 | -0.22 | -9.32203389831 | 2.06 | 2.48 | 71809640.7936 | CX |
| 12 | 2.45 | -0.31 | -12.6530612245 | 1.72 | 2.66 | 100488934.801 | CX |
| 26 | 2.56 | -0.42 | -16.40625 | 1.72 | 3.4 | 157288338.957 | CX |
| 52 | 0.5051 | 1.6349 | 323.678479509 | 0.38249 | 3.4 | 157450752.319 | CX |
| 156 | 0.32101 | 1.81899 | 566.645898882 | 0.28704 | 3.4 | 97980953.9019 | CX |
| 260 | 0.1927 | 1.9473 | 1010.5345096 | 0.169 | 3.4 | 92348118.8415 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750204200 | 2.17 | -0.09 | -3.98 | 2.23 | 2.26 | 2.14 | 89911170 |
| 1750117800 | 2.26 | 0.09 | 4.15 | 2.16 | 2.34 | 2.15 | 119241511 |
| 1750031400 | 2.17 | 0.03 | 1.40 | 2.14 | 2.18 | 2.14 | 25266195 |
| 1749945000 | 2.14 | -0.01 | -0.47 | 2.15 | 2.18 | 2.11 | 44670512 |
| 1749858600 | 2.15 | -0.05 | -2.27 | 2.18 | 2.19 | 2.09 | 104453814 |
| 1749772200 | 2.2 | -0.07 | -3.08 | 2.27 | 2.27 | 2.17 | 62474832 |
| 1749685800 | 2.27 | -0.03 | -1.30 | 2.31 | 2.34 | 2.25 | 71670276 |
| 1749599400 | 2.3 | -0.02 | -0.86 | 2.32 | 2.33 | 2.26 | 56370305 |
| 1749513000 | 2.32 | 0.06 | 2.65 | 2.17 | 2.33 | 2.17 | 160545683 |
| 1749426600 | 2.26 | 0.08 | 3.67 | 2.18 | 2.3 | 2.17 | 61380850 |
| 1749340200 | 2.18 | 0.02 | 0.93 | 2.16 | 2.19 | 2.15 | 24356808 |
| 1749253800 | 2.16 | 0.06 | 2.86 | 2.09 | 2.19 | 2.08 | 65693006 |
| 1749167400 | 2.1 | -0.1 | -4.55 | 2.21 | 2.23 | 2.06 | 102578741 |
| 1749081000 | 2.2 | -0.05 | -2.22 | 2.25 | 2.27 | 2.2 | 53538534 |
| 1748994600 | 2.25 | 0.05 | 2.27 | 2.19 | 2.28 | 2.18 | 68614551 |
| 1748908200 | 2.2 | 0.02 | 0.92 | 2.18 | 2.21 | 2.14 | 55032066 |
| 1748821800 | 2.18 | 0 | 0.00 | 2.17 | 2.19 | 2.12 | 41425390 |
| 1748735400 | 2.18 | 0.04 | 1.87 | 2.14 | 2.21 | 2.08 | 71018864 |
| 1748649000 | 2.14 | -0.1 | -4.46 | 2.25 | 2.25 | 2.13 | 111006387 |
| 1748562600 | 2.24 | -0.03 | -1.32 | 2.28 | 2.31 | 2.23 | 65328459 |
| 1748476200 | 2.27 | -0.05 | -2.16 | 2.32 | 2.32 | 2.23 | 68899300 |
| 1748389800 | 2.32 | 0.01 | 0.43 | 2.31 | 2.36 | 2.27 | 56109366 |
| 1748303400 | 2.31 | -0.03 | -1.28 | 2.34 | 2.36 | 2.3 | 47400667 |
| 1748217000 | 2.34 | 0.01 | 0.43 | 2.33 | 2.35 | 2.27 | 54828929 |
| 1748130600 | 2.33 | 0.04 | 1.75 | 2.29 | 2.36 | 2.29 | 31187567 |
| 1748044200 | 2.29 | -0.14 | -5.76 | 2.43 | 2.48 | 2.28 | 109664627 |
| 1747957800 | 2.43 | 0.03 | 1.25 | 2.4 | 2.46 | 2.39 | 84756890 |
| 1747871400 | 2.4 | 0.04 | 1.69 | 2.36 | 2.43 | 2.33 | 103244628 |
| 1747785000 | 2.36 | -0.02 | -0.84 | 2.38 | 2.41 | 2.32 | 73203060 |
| 1747698600 | 2.38 | -0.04 | -1.65 | 2.43 | 2.44 | 2.28 | 99946593 |
| 1747612200 | 2.42 | 0.07 | 2.98 | 2.36 | 2.45 | 2.33 | 65437620 |
| 1747525800 | 2.35 | -0.03 | -1.26 | 2.38 | 2.39 | 2.3 | 76690253 |
| 1747439400 | 2.38 | 0.01 | 0.42 | 2.38 | 2.44 | 2.35 | 103093928 |
| 1747353000 | 2.37 | -0.18 | -7.06 | 2.56 | 2.57 | 2.35 | 145204670 |
| 1747266600 | 2.55 | -0.04 | -1.54 | 2.59 | 2.65 | 2.52 | 129714703 |
| 1747180200 | 2.59 | 0.04 | 1.57 | 2.53 | 2.61 | 2.42 | 165663126 |
| 1747093800 | 2.55 | 0.18 | 7.59 | 2.37 | 2.66 | 2.35 | 265481558 |
| 1747007400 | 2.37 | -0.09 | -3.66 | 2.43 | 2.47 | 2.33 | 174411052 |
| 1746921000 | 2.46 | 0.12 | 5.13 | 2.35 | 2.48 | 2.34 | 148678371 |
| 1746834600 | 2.34 | 0.02 | 0.86 | 2.32 | 2.43 | 2.29 | 142472257 |
| 1746748200 | 2.32 | 0.19 | 8.92 | 2.13 | 2.33 | 2.12 | 150025175 |
| 1746661800 | 2.13 | -0.03 | -1.39 | 2.15 | 2.17 | 2.1 | 58433995 |
| 1746575400 | 2.16 | 0.02 | 0.93 | 2.13 | 2.16 | 2.08 | 76119492 |
| 1746489000 | 2.14 | -0.02 | -0.93 | 2.16 | 2.2 | 2.11 | 68260509 |
| 1746402600 | 2.16 | -0.03 | -1.37 | 2.2 | 2.22 | 2.15 | 32617920 |
| 1746316200 | 2.19 | -0.02 | -0.90 | 2.2 | 2.22 | 2.18 | 32229340 |
| 1746229800 | 2.21 | 0 | 0.00 | 2.21 | 2.24 | 2.19 | 60531859 |
| 1746143400 | 2.21 | 0.02 | 0.91 | 2.19 | 2.26 | 2.19 | 68705738 |
| 1746057000 | 2.19 | -0.05 | -2.23 | 2.24 | 2.26 | 2.12 | 103575260 |
| 1745970600 | 2.24 | -0.05 | -2.18 | 2.29 | 2.32 | 2.22 | 89214489 |
| 1745884200 | 2.29 | 0.03 | 1.33 | 2.25 | 2.36 | 2.22 | 127925209 |
| 1745797800 | 2.26 | 0.07 | 3.20 | 2.19 | 2.3 | 2.16 | 101624437 |
| 1745711400 | 2.19 | 0.01 | 0.46 | 2.19 | 2.25 | 2.18 | 45572000 |
| 1745625000 | 2.18 | -0.03 | -1.36 | 2.2 | 2.22 | 2.16 | 91105959 |
| 1745538600 | 2.21 | -0.01 | -0.45 | 2.22 | 2.24 | 2.12 | 119440695 |
| 1745452200 | 2.22 | 0 | 0.00 | 2.22 | 2.3 | 2.19 | 193471985 |
| 1745365800 | 2.22 | 0.14 | 6.73 | 2.09 | 2.25 | 2.06 | 175522171 |
| 1745279400 | 2.08 | 0 | 0.00 | 2.08 | 2.14 | 2.06 | 85231398 |
| 1745193000 | 2.08 | 0 | 0.00 | 2.09 | 2.09 | 2.04 | 43588329 |
| 1745106600 | 2.08 | 0.02 | 0.97 | 2.06 | 2.1 | 2.06 | 38537078 |
| 1745020200 | 2.06 | -0.01 | -0.48 | 2.07 | 2.09 | 2.04 | 59102764 |
| 1744933800 | 2.07 | -0.02 | -0.96 | 2.09 | 2.11 | 2.05 | 92923096 |
| 1744847400 | 2.09 | 0 | 0.00 | 2.09 | 2.13 | 2.03 | 125204963 |
| 1744761000 | 2.09 | -0.04 | -1.88 | 2.13 | 2.19 | 2.08 | 110742565 |
| 1744674600 | 2.13 | 0.01 | 0.47 | 2.12 | 2.18 | 2.1 | 108024131 |
| 1744588200 | 2.12 | -0.04 | -1.85 | 2.16 | 2.25 | 2.08 | 141279455 |
| 1744501800 | 2.16 | 0.14 | 6.93 | 2.02 | 2.19 | 2 | 115598690 |
| 1744415400 | 2.02 | 0.05 | 2.54 | 1.96 | 2.06 | 1.95 | 133154195 |
| 1744329000 | 1.97 | -0.08 | -3.90 | 2.04 | 2.06 | 1.92 | 184706442 |
| 1744242600 | 2.05 | 0.26 | 14.53 | 1.79 | 2.09 | 1.72 | 351154741 |
| 1744156200 | 1.79 | -0.14 | -7.25 | 1.9 | 1.97 | 1.78 | 61508061 |
| 1744069800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1743983400 | 1.93 | -0.2 | -9.39 | 2.13 | 2.16 | 1.86 | 50161866 |
| 1743897000 | 2.13 | 0.01 | 0.47 | 2.13 | 2.18 | 2.11 | 27964425 |
| 1743810600 | 2.12 | 0.06 | 2.91 | 2.07 | 2.16 | 2.02 | 163876139 |
| 1743724200 | 2.06 | 0.03 | 1.48 | 2.01 | 2.08 | 1.96 | 166244576 |
| 1743637800 | 2.03 | -0.11 | -5.14 | 2.13 | 2.23 | 1.99 | 211695384 |
| 1743551400 | 2.14 | 0.05 | 2.39 | 2.09 | 2.2 | 2.06 | 139674927 |
| 1743465000 | 2.09 | -0.04 | -1.88 | 2.13 | 2.21 | 2.02 | 150285195 |
| 1743378600 | 2.13 | 0 | 0.00 | 2.14 | 2.21 | 2.11 | 93174733 |
| 1743292200 | 2.13 | -0.07 | -3.18 | 2.21 | 2.23 | 2.06 | 155598684 |
| 1743205800 | 2.2 | -0.14 | -5.98 | 2.32 | 2.34 | 2.15 | 166517969 |
| 1743119400 | 2.34 | -0.01 | -0.43 | 2.35 | 2.39 | 2.3 | 77814508 |
| 1743033000 | 2.35 | -0.1 | -4.08 | 2.45 | 2.48 | 2.33 | 91773880 |
| 1742946600 | 2.45 | 0 | 0.00 | 2.45 | 2.48 | 2.41 | 65047062 |
| 1742860200 | 2.45 | 0.02 | 0.82 | 2.43 | 2.5 | 2.41 | 87590501 |
| 1742773800 | 2.43 | 0.06 | 2.53 | 2.37 | 2.44 | 2.36 | 52381071 |
| 1742687400 | 2.37 | -0.01 | -0.42 | 2.38 | 2.42 | 2.36 | 40170129 |
| 1742601000 | 2.38 | -0.05 | -2.06 | 2.43 | 2.47 | 2.35 | 87384404 |
| 1742514600 | 2.43 | -0.13 | -5.08 | 2.54 | 2.56 | 2.39 | 153948659 |
| 1742428200 | 2.56 | 0.27 | 11.79 | 2.28 | 2.59 | 2.26 | 280552676 |
| 1742341800 | 2.29 | -0.05 | -2.14 | 2.33 | 2.34 | 2.22 | 107398890 |
|
XRP/BTC 0,00002060 BTC
-0,19%
|
XRP/EUR 1,87 €
-0,53%
|
|
XRP/USD $ 2,14
-0,93%
|
XRP/GBP £ 1,60
-0,62%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
