Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5335 | Binance | 130523466 | /cdn/crypto/logos/exchanges/BINA.png | $ 69.338.687,85 | 1728494643 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 58.9957628844 | Recentemente |
| 0.48765 | Bitstamp | 22286066.7026 | /cdn/crypto/logos/exchanges/BSTP.png | € 10.781.398,16 | 1728494644 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 2 | https://www.bitstamp.net/markets/xrp/eur | 10.073158085 | Recentemente |
| 0.5333 | Coinbase | 21908986.8836 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 11.628.384,53 | 1728494643 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 3 | https://pro.coinbase.com/trade/XRP-USD | 9.90272044431 | Recentemente |
| 0.533 | LBank | 8366047.19 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4.443.008,85 | 1728494628 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 4 | https://www.lbank.info/exchange/xrp/usdt | 3.78139924894 | Recentemente |
| 0.5302 | OKX | 5387107.94659 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.866.036,31 | 1728466688 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 5 | https://www.okx.com/trade-spot/XRP-USDT | 2.43493796778 | 8 horas atrás |
| 0.4875 | Bitvavo | 4739875.10368 | /cdn/crypto/logos/exchanges/BITV.png | € 2.294.962,28 | 1728494643 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 6 | https://account.bitvavo.com/markets/XRP-EUR | 2.14239290672 | Recentemente |
| 0.53358 | DigiFinex | 4703425 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2.499.026,28 | 1728494570 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 2.12591769548 | Recentemente |
| 0.5336 | Tidex | 4006124.77207 | /cdn/crypto/logos/exchanges/TIDE.png | $ 2.128.467,28 | 1728494621 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 8 | https://tidex.com/exchange/XRP/USDT | 1.81074250004 | Recentemente |
| 0.533 | Bitstamp | 3371628.62565 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.790.746,61 | 1728494644 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 9 | https://www.bitstamp.net/markets/xrp/usd | 1.52395434345 | Recentemente |
| 0.53344 | Kucoin | 2844883.06152 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.512.959,19 | 1728494541 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 10 | https://trade.kucoin.com/XRP-USDT | 1.28586875353 | Recentemente |
| 8.62E-6 | Binance | 2764294 | /cdn/crypto/logos/exchanges/BINA.png | BTC 23,64 | 1728494641 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 11 | https://www.binance.com/en/trade/XRP_BTC | 1.24944301867 | Recentemente |
| 79.68 | bitFlyer | 1186520.84544 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 93.894.034,89 | 1728494641 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 12 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.536299752068 | Recentemente |
| 0.4876 | Binance | 1094361 | /cdn/crypto/logos/exchanges/BINA.png | € 529.860,28 | 1728494640 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 13 | https://www.binance.com/en/trade/XRP_EUR | 0.494644097682 | Recentemente |
| 0.5325 | LATOKEN | 993958.42 | /cdn/crypto/logos/exchanges/LATK.png | $ 528.354,82 | 1728493895 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 14 | https://exchange.latoken.com/exchange/XRP-USDT | 0.449262780558 | 12 mins atrás |
| 0.48735 | Kraken | 870712.334434 | /cdn/crypto/logos/exchanges/KRKN.png | € 421.125,82 | 1728494263 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.393556346587 | 6 mins atrás |
| 0.533 | Kraken | 860218.050129 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 456.637,58 | 1728494264 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 16 | https://trade.kraken.com/markets/kraken/XRP/USD | 0.38881299792 | 6 mins atrás |
| 0.53338 | Gate.io | 678417.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 360.593,43 | 1728494387 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 17 | https://gate.io/trade/XRP_USDT | 0.30664041488 | Recentemente |
| 0.5334 | Coinbase | 642377.639401 | /cdn/crypto/logos/exchanges/GDAX.png | $ 341.266,94 | 1728494628 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 18 | https://pro.coinbase.com/trade/XRP-USDT | 0.290350540464 | Recentemente |
| 0.4875 | Coinbase | 616729.877474 | /cdn/crypto/logos/exchanges/GDAX.png | € 298.827,57 | 1728494643 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 19 | https://pro.coinbase.com/trade/XRP-EUR | 0.278757917869 | Recentemente |
| 0.546411 | EXMO | 599148.812434 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 324.734,95 | 1728494621 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 20 | https://exmo.com/en/trade#?pair=XRP_USD | 0.270811390121 | Recentemente |
| 0.53359 | HTX | 474688.945485 | /cdn/crypto/logos/exchanges/HUOB.png | $ 252.190,22 | 1728494641 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.21455633481 | Recentemente |
| 0.53395 | Bitfinex | 373180.01955 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 198.645,35 | 1728494643 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 22 | https://www.bitfinex.com/t/XRP:USD | 0.168674956475 | Recentemente |
| 8.62E-6 | DigiFinex | 349310 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 2,98 | 1728494400 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 23 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.157885861943 | Recentemente |
| 0.0002187 | Binance | 239368 | /cdn/crypto/logos/exchanges/BINA.png | ETH 52,11 | 1728494641 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 24 | https://www.binance.com/en/trade/XRP_ETH | 0.108192788645 | Recentemente |
| 0.53168 | Crypto.com | 195624 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 104.143,49 | 1728493113 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 25 | https://crypto.com/exchange/trade/XRP_USD | 0.0884207834207 | 26 mins atrás |
| 8.62E-6 | Bitfinex | 169627.971985 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1,45 | 1728494345 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 26 | https://www.bitfinex.com/t/XRP:BTC | 0.076670746805 | Recentemente |
| 8.62E-6 | Bitstamp | 152252.133348 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1,30 | 1728494530 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 27 | https://www.bitstamp.net/markets/xrp/btc | 0.0688169800641 | Recentemente |
| 0.533705 | EXMO | 143028.856415 | /cdn/crypto/logos/exchanges/EXMO.png | $ 76.007,31 | 1728494587 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 28 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.064648118513 | Recentemente |
| 8.63E-6 | Tidex | 119927.203505 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1,03 | 1728494580 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 29 | https://tidex.com/exchange/XRP/BTC | 0.0542063207346 | Recentemente |
| 0.489227 | EXMO | 87960.2009892 | /cdn/crypto/logos/exchanges/EXMO.png | € 42.762,14 | 1728494585 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 30 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.0397574422428 | Recentemente |
| 0.52969 | Gemini | 85854.589892 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 45.648,42 | 1728419458 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 31 | https://gemini.com/?symbol=XRPUSD | 0.0388057196382 | 21 horas atrás |
| 0.0002186 | Kucoin | 66596.2515 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 14,48 | 1728494553 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 32 | https://trade.kucoin.com/XRP-ETH | 0.0301010751774 | Recentemente |
| 8.62E-6 | Kucoin | 56166.873 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,480011 | 1728494534 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 33 | https://trade.kucoin.com/XRP-BTC | 0.0253870635144 | Recentemente |
| 0.53353 | Bitstamp | 44548.3704096 | /cdn/crypto/logos/exchanges/BSTP.png | $ 23.692,85 | 1728494643 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 34 | https://www.bitstamp.net/markets/xrp/usdt | 0.0201355754495 | Recentemente |
| 0.53109 | CEX.IO | 32267.766311 | /cdn/crypto/logos/exchanges/CXIO.png | $ 17.161,36 | 1728494640 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 35 | https://cex.io/xrp-usdt | 0.0145848217829 | Recentemente |
| 0.00021703 | DigiFinex | 26226 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 5,70 | 1728494384 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 36 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0118539824663 | Recentemente |
| 8.62E-6 | EXMO | 24670.7138383 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,211070 | 1728494182 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0111510031751 | 8 mins atrás |
| 8.61E-6 | LATOKEN | 21465.7 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,183568 | 1728492568 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 38 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0097023576385 | 35 mins atrás |
| 0.4072 | Bitstamp | 19911.9530239 | /cdn/crypto/logos/exchanges/BSTP.png | £ 8.072,66 | 1728494542 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 39 | https://www.bitstamp.net/markets/xrp/gbp | 0.00900007404925 | Recentemente |
| 8.61E-6 | HTX | 19345.52 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,165786 | 1728494637 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00874404998405 | Recentemente |
| 0.52901 | CEX.IO | 19192.485756 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 10.183,33 | 1728494642 | XRP/USD | https://cex.io/xrp-usd | USD | 41 | https://cex.io/xrp-usd | 0.00867487949503 | Recentemente |
| 0.0002183 | Kraken | 13344.8183571 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 2,91 | 1728494249 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 42 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00603177163203 | 7 mins atrás |
| 0.53231 | Crypto.com | 12609 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6.710,84 | 1728473101 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 43 | https://crypto.com/exchange/trade/XRP_USDT | 0.00569918649118 | 6 horas atrás |
| 0.00021729 | HitBTC | 11767.6 | /cdn/crypto/logos/exchanges/HITB.png | ETH 2,57 | 1728494081 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 44 | https://hitbtc.com/XRP-to-ETH | 0.00531887913028 | 9 mins atrás |
| 0.0002187 | Tidex | 10770.7052706 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 2,34 | 1728494585 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 45 | https://tidex.com/exchange/XRP/ETH | 0.00486828915685 | Recentemente |
| 8.62E-6 | Gate.io | 5723.78 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,048946 | 1728493294 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 46 | https://gate.io/trade/XRP_BTC | 0.00258711155956 | 23 mins atrás |
| 8.59E-6 | Upbit | 5526.80300517 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,047200 | 1728492503 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 47 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00249807923122 | 36 mins atrás |
| 0.00021671 | EXMO | 5176.12584937 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 1,12 | 1728494588 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.0023395754237 | Recentemente |
| 8.62E-6 | HitBTC | 5129.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,043987 | 1728494382 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 49 | https://hitbtc.com/XRP-to-BTC | 0.00231836524313 | Recentemente |
| 0.40401 | CEX.IO | 3231.381329 | /cdn/crypto/logos/exchanges/CXIO.png | £ 1.305,51 | 1728494642 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 50 | https://cex.io/xrp-gbp | 0.00146056347197 | Recentemente |
| 0.5278 | Upbit | 1575.46150828 | /cdn/crypto/logos/exchanges/UPBT.png | $ 837,45 | 1728494560 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00071209841743 | Recentemente |
| 8.53E-6 | CEX.IO | 1201.22014 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,010252 | 1728494620 | XRP/BTC | https://cex.io/xrp-btc | BTC | 52 | https://cex.io/xrp-btc | 0.000542943738189 | Recentemente |
| 8.56E-6 | Crypto.com | 299 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,002554 | 1728476061 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 53 | https://crypto.com/exchange/trade/XRP_BTC | 0.000135146067163 | 5 horas atrás |
| 0.48665 | CEX.IO | 183.560074 | /cdn/crypto/logos/exchanges/CXIO.png | € 89,33 | 1728494641 | XRP/EUR | https://cex.io/xrp-eur | EUR | 54 | https://cex.io/xrp-eur | 8.29679668539E-5 | Recentemente |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1728432137 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 55 | https://www.lbank.info/exchange/xrp/eth | 0 | 17 horas atrás |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1728432137 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 56 | https://www.lbank.info/exchange/xrp/btc | 0 | 17 horas atrás |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1728432136 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 57 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 17 horas atrás |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1728432136 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 58 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 17 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 59 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1728432139 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 60 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 17 horas atrás |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1728432139 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 61 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 17 horas atrás |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1728494095 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 9 mins atrás |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1728494096 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 63 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 9 mins atrás |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1728432128 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 64 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 17 horas atrás |
| 0.476181 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0,00000000 | 1728492760 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 65 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | 31 mins atrás |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1728432128 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 66 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 17 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 67 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1728432138 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 68 | https://www.binance.com/en/trade/XRP_GBP | 0 | 17 horas atrás |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728494097 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 69 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 9 mins atrás |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1728432136 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 70 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 17 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 71 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 72 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 73 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 74 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1728432128 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 75 | https://gate.io/trade/XRP_USD | 0 | 17 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 76 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 77 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 78 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 79 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5949 | -0.0616 | -10.3546814591 | 0.5117 | 0.6066 | 80971465.4515 | CX |
| 4 | 0.5409 | -0.0076 | -1.40506563136 | 0.5117 | 0.6655 | 71551027.6509 | CX |
| 12 | 0.5794 | -0.0461 | -7.9565067311 | 0.4318 | 0.6655 | 85470772.0759 | CX |
| 26 | 0.6154 | -0.0821 | -13.3409164771 | 0.38249 | 0.6655 | 78766119.5994 | CX |
| 52 | 0.5176 | 0.0157 | 3.03323029366 | 0.38249 | 0.785 | 85227751.3794 | CX |
| 156 | 1.06 | -0.5267 | -49.6886792453 | 0.28704 | 1.35 | 61504796.5796 | CX |
| 260 | 0.2778 | 0.2555 | 91.9726421886 | 0.1105 | 1.98 | 78573223.6986 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728431400 | 0.5307 | -0.0003 | -0.06 | 0.5304 | 0.5355 | 0.5209 | 39743802 |
| 1728345000 | 0.531 | -0.003 | -0.56 | 0.5333 | 0.5458 | 0.5286 | 49547651 |
| 1728258600 | 0.534 | 0.0044 | 0.83 | 0.5289 | 0.5374 | 0.5279 | 25522309 |
| 1728172200 | 0.5296 | -0.0047 | -0.88 | 0.5339 | 0.5356 | 0.5261 | 31110054 |
| 1728085800 | 0.5343 | 0.012 | 2.30 | 0.523 | 0.5396 | 0.515 | 98011150 |
| 1727999400 | 0.5223 | -0.0163 | -3.03 | 0.5363 | 0.545 | 0.5117 | 120833307 |
| 1727913000 | 0.5386 | -0.0594 | -9.93 | 0.5949 | 0.6066 | 0.5254 | 202031982 |
| 1727826600 | 0.598 | -0.0143 | -2.34 | 0.61181 | 0.6341 | 0.5777 | 126923191 |
| 1727740200 | 0.6123 | -0.0303 | -4.72 | 0.6409 | 0.6548 | 0.6082 | 100327891 |
| 1727653800 | 0.6426 | 0.0284 | 4.62 | 0.6144 | 0.6655 | 0.6075 | 137527201 |
| 1727567400 | 0.6142 | 0.0248 | 4.21 | 0.5894 | 0.6263 | 0.5857 | 110831599 |
| 1727481000 | 0.5894 | -0.0009 | -0.15 | 0.5898 | 0.5973 | 0.5827 | 69299714 |
| 1727394600 | 0.5903 | 0.0077 | 1.32 | 0.5835 | 0.5966 | 0.5734 | 68726929 |
| 1727308200 | 0.5826 | -0.0088 | -1.49 | 0.5907 | 0.5958 | 0.5812 | 44490983 |
| 1727221800 | 0.5914 | 0.0062 | 1.06 | 0.5852 | 0.5931 | 0.5813 | 58947169 |
| 1727135400 | 0.5852 | -0.0022 | -0.37 | 0.5881 | 0.5963 | 0.5786 | 49969299 |
| 1727049000 | 0.5874 | -0.0113 | -1.89 | 0.5957 | 0.6052 | 0.5782 | 41199176 |
| 1726962600 | 0.5987 | 0.0141 | 2.41 | 0.5842 | 0.6128 | 0.58 | 47153330 |
| 1726876200 | 0.5846 | -0.0031 | -0.53 | 0.5875 | 0.6015 | 0.5758 | 61818384 |
| 1726789800 | 0.5877 | 0.0037 | 0.63 | 0.5862 | 0.5947 | 0.5808 | 72660951 |
| 1726703400 | 0.584 | -0.0009 | -0.15 | 0.5832 | 0.5859 | 0.562 | 55217070 |
| 1726617000 | 0.5849 | -0.0012 | -0.20 | 0.5852 | 0.5936 | 0.5789 | 45787292 |
| 1726530600 | 0.5861 | 0.0154 | 2.70 | 0.5703 | 0.5915 | 0.559 | 54127074 |
| 1726444200 | 0.5707 | -0.025 | -4.20 | 0.5942 | 0.5951 | 0.5687 | 38289658 |
| 1726357800 | 0.5957 | 0.023 | 4.02 | 0.5724 | 0.5994 | 0.5679 | 68442043 |
| 1726271400 | 0.5727 | 0.0102 | 1.81 | 0.5611 | 0.5748 | 0.5556 | 60359484 |
| 1726185000 | 0.5625 | 0.0269 | 5.02 | 0.535 | 0.5882 | 0.5335 | 93006237 |
| 1726098600 | 0.5356 | -0.0052 | -0.96 | 0.5409 | 0.541 | 0.523 | 31523830 |
| 1726012200 | 0.5408 | 0.0005 | 0.09 | 0.5386 | 0.5429 | 0.533 | 30254248 |
| 1725925800 | 0.5403 | 0.0103 | 1.94 | 0.5293 | 0.5448 | 0.5268 | 37817224 |
| 1725839400 | 0.53 | 0.0057 | 1.09 | 0.5245 | 0.5315 | 0.5206 | 23222595 |
| 1725753000 | 0.5243 | 0.0029 | 0.56 | 0.5213 | 0.533 | 0.5193 | 30025194 |
| 1725666600 | 0.5214 | -0.0225 | -4.14 | 0.5446 | 0.5471 | 0.5025 | 83590517 |
| 1725580200 | 0.5439 | -0.0134 | -2.40 | 0.5577 | 0.5598 | 0.5398 | 41575636 |
| 1725493800 | 0.5573 | -0.0021 | -0.38 | 0.5573 | 0.5662 | 0.532 | 61845796 |
| 1725407400 | 0.5594 | -0.008 | -1.41 | 0.5666 | 0.5739 | 0.5567 | 39713714 |
| 1725321000 | 0.5674 | 0.0199 | 3.63 | 0.5471 | 0.5688 | 0.5444 | 29307181 |
| 1725234600 | 0.5475 | -0.0183 | -3.23 | 0.5662 | 0.5667 | 0.5436 | 35251293 |
| 1725148200 | 0.5658 | -0.0013 | -0.23 | 0.5665 | 0.5722 | 0.5623 | 22134388 |
| 1725061800 | 0.5671 | 0.005 | 0.89 | 0.5608 | 0.568 | 0.5461 | 60002911 |
| 1724975400 | 0.5621 | -0.0088 | -1.54 | 0.5695 | 0.5774 | 0.5575 | 53658217 |
| 1724889000 | 0.5709 | 0.0026 | 0.46 | 0.5644 | 0.5845 | 0.556 | 83304640 |
| 1724802600 | 0.5683 | -0.0192 | -3.27 | 0.5874 | 0.6005 | 0.551 | 83446139 |
| 1724716200 | 0.5875 | -0.0122 | -2.03 | 0.6012 | 0.6024 | 0.5787 | 64407668 |
| 1724629800 | 0.5997 | -0.0134 | -2.19 | 0.6125 | 0.6143 | 0.5956 | 44630890 |
| 1724543400 | 0.6131 | 0.0014 | 0.23 | 0.611 | 0.6313 | 0.6048 | 72018517 |
| 1724457000 | 0.6117 | 0.0137 | 2.29 | 0.5974 | 0.6162 | 0.5926 | 78003719 |
| 1724370600 | 0.598 | -0.002 | -0.33 | 0.6006 | 0.6045 | 0.5942 | 81251408 |
| 1724284200 | 0.6 | 0.0059 | 0.99 | 0.5949 | 0.60569 | 0.5853 | 55858830 |
| 1724197800 | 0.5941 | -0.004 | -0.67 | 0.598 | 0.6151 | 0.5878 | 99654528 |
| 1724111400 | 0.5981 | 0.0327 | 5.78 | 0.564 | 0.609 | 0.561 | 90133283 |
| 1724025000 | 0.5654 | -0.0006 | -0.11 | 0.5663 | 0.5851 | 0.5644 | 40178002 |
| 1723938600 | 0.566 | 0.0018 | 0.32 | 0.5636 | 0.5711 | 0.5612 | 32840790 |
| 1723852200 | 0.5642 | 0.0031 | 0.55 | 0.5604 | 0.5717 | 0.5535 | 63239847 |
| 1723765800 | 0.5611 | -0.0076 | -1.34 | 0.5692 | 0.5775 | 0.5506 | 83767627 |
| 1723679400 | 0.5687 | -0.0067 | -1.16 | 0.5774 | 0.583 | 0.5622 | 80422282 |
| 1723593000 | 0.5754 | 0.0061 | 1.07 | 0.5675 | 0.5837 | 0.5625 | 79547723 |
| 1723506600 | 0.5693 | 0.0161 | 2.91 | 0.5521 | 0.5803 | 0.5499 | 86175769 |
| 1723420200 | 0.5532 | -0.0322 | -5.50 | 0.585 | 0.5938 | 0.5453 | 77821871 |
| 1723333800 | 0.5854 | 0.0049 | 0.84 | 0.5795 | 0.6023 | 0.5783 | 60124012 |
| 1723247400 | 0.5805 | -0.037 | -5.99 | 0.6182 | 0.6248 | 0.5675 | 147464872 |
| 1723161000 | 0.6175 | 0.0108 | 1.78 | 0.6013 | 0.6427 | 0.5786 | 258316490 |
| 1723074600 | 0.6067 | 0.1024 | 20.31 | 0.5067 | 0.6459 | 0.4923 | 333526908 |
| 1722988200 | 0.5043 | 0.014 | 2.86 | 0.4918 | 0.51999 | 0.4898 | 132368311 |
| 1722901800 | 0.4903 | -0.0341 | -6.50 | 0.49065 | 0.5256 | 0.4318 | 302071653 |
| 1722815400 | 0.5244 | -0.0324 | -5.82 | 0.554 | 0.5588 | 0.5132 | 75642935 |
| 1722729000 | 0.5568 | -0.0035 | -0.62 | 0.5616 | 0.5772 | 0.5403 | 75036813 |
| 1722642600 | 0.5603 | -0.0363 | -6.08 | 0.5953 | 0.5965 | 0.546 | 117909046 |
| 1722556200 | 0.5966 | -0.0276 | -4.42 | 0.6249 | 0.6303 | 0.5673 | 141674359 |
| 1722469800 | 0.6242 | -0.0031 | -0.49 | 0.6256 | 0.6587 | 0.6214 | 159674756 |
| 1722383400 | 0.6273 | 0.0261 | 4.34 | 0.6021 | 0.6375 | 0.5953 | 128377349 |
| 1722297000 | 0.6012 | -0.001 | -0.17 | 0.594 | 0.61442 | 0.5906 | 47130462 |
| 1722210600 | 0.6022 | 0.0045 | 0.75 | 0.5938 | 0.6146 | 0.5913 | 36513263 |
| 1722124200 | 0.5977 | -0.0064 | -1.06 | 0.6014 | 0.6095 | 0.5825 | 50406463 |
| 1722037800 | 0.6041 | 0.0057 | 0.95 | 0.5986 | 0.6093 | 0.5858 | 80864831 |
| 1721951400 | 0.5984 | -0.0197 | -3.19 | 0.6187 | 0.6257 | 0.5836 | 133450002 |
| 1721865000 | 0.6181 | 0.0195 | 3.26 | 0.5979 | 0.6331 | 0.5914 | 110558873 |
| 1721778600 | 0.5986 | -0.008 | -1.32 | 0.6071 | 0.62 | 0.5801 | 86037931 |
| 1721692200 | 0.6066 | 0.0104 | 1.74 | 0.5983 | 0.6252 | 0.5855 | 104565777 |
| 1721605800 | 0.5962 | 0.0014 | 0.24 | 0.594 | 0.6081 | 0.5722 | 75132674 |
| 1721519400 | 0.5948 | 0.0215 | 3.75 | 0.573 | 0.6049 | 0.5705 | 87398474 |
| 1721433000 | 0.5733 | 0.0033 | 0.58 | 0.5691 | 0.5869 | 0.5402 | 152561536 |
| 1721346600 | 0.57 | -0.057 | -9.09 | 0.6292 | 0.637 | 0.5571 | 195022467 |
| 1721260200 | 0.627 | 0.0489 | 8.46 | 0.5794 | 0.6378 | 0.5786 | 239183351 |
| 1721173800 | 0.5781 | 0.04135 | 7.70 | 0.538 | 0.5946 | 0.5326 | 214300914 |
| 1721087400 | 0.53675 | 0.01295 | 2.47 | 0.5219 | 0.54044 | 0.52079 | 200525947 |
| 1721001000 | 0.5238 | -0.0043 | -0.81 | 0.5271 | 0.54051 | 0.5139 | 104088636 |
| 1720914600 | 0.5281 | 0.0531 | 11.18 | 0.4743 | 0.5662 | 0.4739 | 238555099 |
| 1720828200 | 0.475 | 0.0262 | 5.84 | 0.4492 | 0.478 | 0.4445 | 109489625 |
| 1720741800 | 0.4488 | 0.0096 | 2.19 | 0.4386 | 0.4544 | 0.4364 | 65239362 |
| 1720655400 | 0.4392 | 0.003 | 0.69 | 0.4355 | 0.44251 | 0.42962 | 64174762 |
| 1720569000 | 0.4362 | 0.0049 | 1.14 | 0.431 | 0.4381 | 0.4269 | 64167754 |
|
XRP/BTC 0,00000862 BTC
+0,94%
|
XRP/EUR 0,487500 €
+0,79%
|
|
XRP/USD $ 0,533300
+0,41%
|
XRP/GBP £ 0,407200
+0,71%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
