RippleXRP

US$ 0,5576

-0,0051

(

-0,91%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 6

Moeda

Não Minerável

Carteira

Oferta

US$ 0,5575

Bolsa

GDAX

Venda

US$ 0,5576

Último Horário de Negociação

01:22:37

Volume (24h)

$ 393.784.683

Tamanho da Última Negociação

45,17

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,5576

Capitalização de Mercado Totalmente Diluída

US$ 55.760.000.000

Data de Gênese

01/02/2013

Variação Diária 0,5567-0,5639

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 54.558.598.490 / 100.000.000.000

54.56%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.5574	Binance	15009697	/cdn/crypto/logos/exchanges/BINA.png	$ 8.401.988,04	1726190552	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	66.5149594831	Recentemente
0.5575	Coinbase	2100482.28674	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.174.404,42	1726190549	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	9.30821549544	Recentemente
0.5574	OKX	1768927.47759	/cdn/crypto/logos/exchanges/OKEX.png	$ 989.907,95	1726190530	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	7.83894168553	Recentemente
0.50282	Bitvavo	588705.440535	/cdn/crypto/logos/exchanges/BITV.png	€ 297.415,49	1726190553	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	2.60882804794	Recentemente
0.55671	DigiFinex	571163	/cdn/crypto/logos/exchanges/DGFX.png	$ 319.881,12	1726190195	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/XRP	2.53108932201	6 mins atrás
9.61E-6	Binance	526800	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,08	1726190544	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	6	https://www.binance.com/en/trade/XRP_BTC	2.33449620307	Recentemente
0.5572	Tidex	488732.698206	/cdn/crypto/logos/exchanges/TIDE.png	$ 273.536,07	1726190512	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	7	https://tidex.com/exchange/XRP/USDT	2.16580225565	Recentemente
0.55688	Kucoin	215398.1366	/cdn/crypto/logos/exchanges/KUCN.png	$ 120.638,97	1726190022	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	8	https://trade.kucoin.com/XRP-USDT	0.954529483752	9 mins atrás
78.83	bitFlyer	165812.890857	/cdn/crypto/logos/exchanges/BITF.png	¥ 13.170.360,53	1726190550	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	9	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.73479416121	Recentemente
0.55749	Bitstamp	151895.09477	/cdn/crypto/logos/exchanges/BSTP.png	US$ 84.842,99	1726190547	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	10	https://www.bitstamp.net/markets/xrp/usd	0.673117923318	Recentemente
9.61E-6	DigiFinex	92589	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,896463	1726190517	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.410304990406	Recentemente
0.5571	Kraken	92019.8447973	/cdn/crypto/logos/exchanges/KRKN.png	US$ 51.643,77	1726190174	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	12	https://trade.kraken.com/markets/kraken/XRP/USD	0.407782798569	7 mins atrás
0.5029	Binance	83633	/cdn/crypto/logos/exchanges/BINA.png	€ 42.232,91	1726190551	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	13	https://www.binance.com/en/trade/XRP_EUR	0.370616782367	Recentemente
0.5572	LATOKEN	72171.01	/cdn/crypto/logos/exchanges/LATK.png	$ 40.444,61	1726189846	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	14	https://exchange.latoken.com/exchange/XRP-USDT	0.319823365255	12 mins atrás
0.50254	Kraken	66934.0682199	/cdn/crypto/logos/exchanges/KRKN.png	€ 33.937,75	1726190174	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	15	https://trade.kraken.com/markets/kraken/XRP/EUR	0.296616036665	7 mins atrás
0.55711	Gate.io	66233.924	/cdn/crypto/logos/exchanges/GATE.png	$ 37.059,11	1726189787	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	16	https://gate.io/trade/XRP_USDT	0.293513371473	13 mins atrás
0.55904	HTX	62998.28	/cdn/crypto/logos/exchanges/HUOB.png	$ 35.332,84	1726188917	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	17	https://www.huobi.com/en-us/exchange/xrp_usdt	0.279174725626	27 mins atrás
0.5566	LBank	56641.51	/cdn/crypto/logos/exchanges/LBNK.png	$ 31.692,00	1726190553	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	18	https://www.lbank.info/exchange/xrp/usdt	0.251004916536	Recentemente
0.55693	Crypto.com	47780	/cdn/crypto/logos/exchanges/CRTO.png	US$ 26.643,47	1726190326	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	19	https://crypto.com/exchange/trade/XRP_USD	0.211735437704	Recentemente
0.583093	EXMO	47231.9394964	/cdn/crypto/logos/exchanges/EXMO.png	US$ 27.652,31	1726190510	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	20	https://exmo.com/en/trade#?pair=XRP_USD	0.209306726306	Recentemente
0.5029	Coinbase	32578.538156	/cdn/crypto/logos/exchanges/GDAX.png	€ 16.482,28	1726190543	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	21	https://pro.coinbase.com/trade/XRP-EUR	0.144370678866	Recentemente
0.00023691	DigiFinex	32418	/cdn/crypto/logos/exchanges/DGFX.png	ETH 7,75	1726190519	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	22	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.143659259512	Recentemente
0.50231	Bitstamp	25874.6825771	/cdn/crypto/logos/exchanges/BSTP.png	€ 13.087,12	1726190549	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	23	https://www.bitstamp.net/markets/xrp/eur	0.11466277189	Recentemente
9.61E-6	Tidex	25215.1472375	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,243076	1726190538	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	24	https://tidex.com/exchange/XRP/BTC	0.111740063564	Recentemente
0.5571	Coinbase	23350.529654	/cdn/crypto/logos/exchanges/GDAX.png	$ 13.074,37	1726190546	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	25	https://pro.coinbase.com/trade/XRP-USDT	0.103477074444	Recentemente
0.55865	Bitfinex	23241.804002	/cdn/crypto/logos/exchanges/BFNX.png	US$ 13.053,19	1726190526	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	26	https://www.bitfinex.com/t/XRP:USD	0.102995260431	Recentemente
0.54022	Gemini	23080.791311	/cdn/crypto/logos/exchanges/GEMN.png	US$ 12.399,31	1726184832	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	27	https://gemini.com/?symbol=XRPUSD	0.102281738192	2 horas atrás
9.63E-6	Bitstamp	19863.2694407	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,191611	1726190549	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	28	https://www.bitstamp.net/markets/xrp/btc	0.0880233999426	Recentemente
0.557006	EXMO	19343.8174758	/cdn/crypto/logos/exchanges/EXMO.png	$ 10.828,71	1726190477	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	29	https://exmo.com/en/trade#?pair=XRP_USDT	0.0857214663061	Recentemente
0.0002368	Binance	15100	/cdn/crypto/logos/exchanges/BINA.png	ETH 3,59	1726190549	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	30	https://www.binance.com/en/trade/XRP_ETH	0.0669151341426	Recentemente
9.62E-6	LATOKEN	13060.42	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,126045	1726190167	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	31	https://exchange.latoken.com/exchange/XRP-BTC	0.0578768050502	7 mins atrás
0.0002369	Kucoin	7395.6268	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,76	1726190033	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	32	https://trade.kucoin.com/XRP-ETH	0.0327734675093	9 mins atrás
0.502974	EXMO	6881	/cdn/crypto/logos/exchanges/EXMO.png	€ 3.481,18	1726190475	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	33	https://exmo.com/en/trade#?pair=XRP_EUR	0.0304929164262	Recentemente
0.56092	Crypto.com	4514	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.532,72	1726185795	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	34	https://crypto.com/exchange/trade/XRP_USDT	0.0200036367894	1 hora atrás
0.55687	Bitstamp	4254.22538312	/cdn/crypto/logos/exchanges/BSTP.png	$ 2.382,13	1726190547	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	35	https://www.bitstamp.net/markets/xrp/usdt	0.0188524544493	Recentemente
9.61E-6	EXMO	3218	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,031025	1726190375	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	36	https://exmo.com/en/trade#?pair=XRP_BTC	0.0142604570643	Recentemente
9.62E-6	Kucoin	2115.4977	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,020412	1726190015	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	37	https://trade.kucoin.com/XRP-BTC	0.00937475578635	9 mins atrás
9.62E-6	Bitfinex	2031.05533558	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,019638	1726190432	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	38	https://www.bitfinex.com/t/XRP:BTC	0.0090005523332	Recentemente
9.63E-6	HTX	1411.83	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,013612	1726188914	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	39	https://www.huobi.com/en-us/exchange/xrp_btc	0.00625647641301	28 mins atrás
0.0002369	LATOKEN	969.83	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,230674	1726189648	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	40	https://exchange.latoken.com/exchange/XRP-ETH	0.00429776851295	15 mins atrás
9.62E-6	HitBTC	928.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,008935	1726190024	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	41	https://hitbtc.com/XRP-to-BTC	0.00411372973673	9 mins atrás
0.0002371	Kraken	923.21265119	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,220051	1726190160	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	42	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00409118532427	7 mins atrás
9.59E-6	Upbit	921.08777614	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,008890	1726190241	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	43	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.00408176901308	5 mins atrás
0.0002369	Tidex	718.6608513	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,170608	1726190458	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	44	https://tidex.com/exchange/XRP/ETH	0.00318472101111	Recentemente
0.5609	Upbit	191.51773111	/cdn/crypto/logos/exchanges/UPBT.png	$ 107,42	1726190266	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	45	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.000848704282643	Recentemente
9.64E-6	Gate.io	175.49	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001693	1726188687	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	46	https://gate.io/trade/XRP_BTC	0.00077767793978	31 mins atrás
0.00023704	EXMO	163.33177175	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,038698	1726190478	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	47	https://exmo.com/en/trade#?pair=XRP_ETH	0.000723799166649	Recentemente
0.42607	Bitstamp	97.6616772	/cdn/crypto/logos/exchanges/BSTP.png	£ 41,65	1726190523	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	48	https://www.bitstamp.net/markets/xrp/gbp	0.000432784386121	Recentemente
9.62E-6	Crypto.com	11	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,000106	1726188256	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	49	https://crypto.com/exchange/trade/XRP_BTC	4.87461242098E-5	38 mins atrás
0.00023836	HitBTC	1.7	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000405	1726190385	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	50	https://hitbtc.com/XRP-to-ETH	7.53349192334E-6	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	51	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1726185739	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	52	https://www.lbank.info/exchange/xrp/eth	0	1 hora atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	53	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1726185727	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	54	https://pro.coinbase.com/trade/XRP-BTC	0	1 hora atrás
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1726185727	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	55	https://pro.coinbase.com/trade/XRP-GBP	0	1 hora atrás
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1726185739	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	56	https://www.lbank.info/exchange/xrp/btc	0	1 hora atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	57	https://poloniex.com/exchange#BTC_XRP	0	-
0.57749	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1726190550	XRP/USDT	https://cex.io/xrp-usdt	USDT	58	https://cex.io/xrp-usdt	0	Recentemente
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1726185738	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	59	https://www.binance.com/en/trade/XRP_GBP	0	1 hora atrás
0.433239	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1726190476	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	60	https://exmo.com/en/trade#?pair=XRP_GBP	0	Recentemente
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1726185733	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	61	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	1 hora atrás
0.43833	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1726190548	XRP/GBP	https://cex.io/xrp-gbp	GBP	62	https://cex.io/xrp-gbp	0	Recentemente
9.95E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1726190350	XRP/BTC	https://cex.io/xrp-btc	BTC	63	https://cex.io/xrp-btc	0	Recentemente
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1726185735	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	64	https://trade.kraken.com/markets/kraken/XRP/JPY	0	1 hora atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	65	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
0.57204	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726190550	XRP/USD	https://cex.io/xrp-usd	USD	66	https://cex.io/xrp-usd	0	Recentemente
0.53128	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1726190550	XRP/EUR	https://cex.io/xrp-eur	EUR	67	https://cex.io/xrp-eur	0	Recentemente
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726185729	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	68	https://www.okx.com/trade-spot/XRP-BTC	0	1 hora atrás
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1726185728	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	69	https://www.okx.com/trade-spot/XRP-ETH	0	1 hora atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	70	https://hitbtc.com/XRP-to-USDT	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1726185735	XRP/USD	https://gate.io/trade/XRP_USD	USD	71	https://gate.io/trade/XRP_USD	0	1 hora atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	73	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	74	https://poloniex.com/exchange#USDT_XRP	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	75	https://account.bitvavo.com/markets/XRP-BTC	0	-
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1726190071	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	76	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	8 mins atrás
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1726190072	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	77	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	8 mins atrás
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726190074	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	78	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	8 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	79	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726185000	0.5625	0.0269	5.02	0.535	0.5882	0.5335	93006237
1726098600	0.5356	-0.0052	-0.96	0.5409	0.541	0.523	31523830
1726012200	0.5408	0.0005	0.09	0.5386	0.5429	0.533	30254248
1725925800	0.5403	0.0103	1.94	0.5293	0.5448	0.5268	37817224
1725839400	0.53	0.0057	1.09	0.5245	0.5315	0.5206	23222595
1725753000	0.5243	0.0029	0.56	0.5213	0.533	0.5193	30025194
1725666600	0.5214	-0.0225	-4.14	0.5446	0.5471	0.5025	83590517
1725580200	0.5439	-0.0134	-2.40	0.5577	0.5598	0.5398	41575636
1725493800	0.5573	-0.0021	-0.38	0.5573	0.5662	0.532	61845796
1725407400	0.5594	-0.008	-1.41	0.5666	0.5739	0.5567	39713714
1725321000	0.5674	0.0199	3.63	0.5471	0.5688	0.5444	29307181
1725234600	0.5475	-0.0183	-3.23	0.5662	0.5667	0.5436	35251293
1725148200	0.5658	-0.0013	-0.23	0.5665	0.5722	0.5623	22134388
1725061800	0.5671	0.005	0.89	0.5608	0.568	0.5461	60002911
1724975400	0.5621	-0.0088	-1.54	0.5695	0.5774	0.5575	53658217
1724889000	0.5709	0.0026	0.46	0.5644	0.5845	0.556	83304640
1724802600	0.5683	-0.0192	-3.27	0.5874	0.6005	0.551	83446139
1724716200	0.5875	-0.0122	-2.03	0.6012	0.6024	0.5787	64407668
1724629800	0.5997	-0.0134	-2.19	0.6125	0.6143	0.5956	44630890
1724543400	0.6131	0.0014	0.23	0.611	0.6313	0.6048	72018517
1724457000	0.6117	0.0137	2.29	0.5974	0.6162	0.5926	78003719
1724370600	0.598	-0.002	-0.33	0.6006	0.6045	0.5942	81251408
1724284200	0.6	0.0059	0.99	0.5949	0.60569	0.5853	55858830
1724197800	0.5941	-0.004	-0.67	0.598	0.6151	0.5878	99654528
1724111400	0.5981	0.0327	5.78	0.564	0.609	0.561	90133283
1724025000	0.5654	-0.0006	-0.11	0.5663	0.5851	0.5644	40178002
1723938600	0.566	0.0018	0.32	0.5636	0.5711	0.5612	32840790
1723852200	0.5642	0.0031	0.55	0.5604	0.5717	0.5535	63239847
1723765800	0.5611	-0.0076	-1.34	0.5692	0.5775	0.5506	83767627
1723679400	0.5687	-0.0067	-1.16	0.5774	0.583	0.5622	80422282
1723593000	0.5754	0.0061	1.07	0.5675	0.5837	0.5625	79547723
1723506600	0.5693	0.0161	2.91	0.5521	0.5803	0.5499	86175769
1723420200	0.5532	-0.0322	-5.50	0.585	0.5938	0.5453	77821871
1723333800	0.5854	0.0049	0.84	0.5795	0.6023	0.5783	60124012
1723247400	0.5805	-0.037	-5.99	0.6182	0.6248	0.5675	147464872
1723161000	0.6175	0.0108	1.78	0.6013	0.6427	0.5786	258316490
1723074600	0.6067	0.1024	20.31	0.5067	0.6459	0.4923	333526908
1722988200	0.5043	0.014	2.86	0.4918	0.51999	0.4898	132368311
1722901800	0.4903	-0.0341	-6.50	0.49065	0.5256	0.4318	302071653
1722815400	0.5244	-0.0324	-5.82	0.554	0.5588	0.5132	75642935
1722729000	0.5568	-0.0035	-0.62	0.5616	0.5772	0.5403	75036813
1722642600	0.5603	-0.0363	-6.08	0.5953	0.5965	0.546	117909046
1722556200	0.5966	-0.0276	-4.42	0.6249	0.6303	0.5673	141674359
1722469800	0.6242	-0.0031	-0.49	0.6256	0.6587	0.6214	159674756
1722383400	0.6273	0.0261	4.34	0.6021	0.6375	0.5953	128377349
1722297000	0.6012	-0.001	-0.17	0.594	0.61442	0.5906	47130462
1722210600	0.6022	0.0045	0.75	0.5938	0.6146	0.5913	36513263
1722124200	0.5977	-0.0064	-1.06	0.6014	0.6095	0.5825	50406463
1722037800	0.6041	0.0057	0.95	0.5986	0.6093	0.5858	80864831
1721951400	0.5984	-0.0197	-3.19	0.6187	0.6257	0.5836	133450002
1721865000	0.6181	0.0195	3.26	0.5979	0.6331	0.5914	110558873
1721778600	0.5986	-0.008	-1.32	0.6071	0.62	0.5801	86037931
1721692200	0.6066	0.0104	1.74	0.5983	0.6252	0.5855	104565777
1721605800	0.5962	0.0014	0.24	0.594	0.6081	0.5722	75132674
1721519400	0.5948	0.0215	3.75	0.573	0.6049	0.5705	87398474
1721433000	0.5733	0.0033	0.58	0.5691	0.5869	0.5402	152561536
1721346600	0.57	-0.057	-9.09	0.6292	0.637	0.5571	195022467
1721260200	0.627	0.0489	8.46	0.5794	0.6378	0.5786	239183351
1721173800	0.5781	0.04135	7.70	0.538	0.5946	0.5326	214300914
1721087400	0.53675	0.01295	2.47	0.5219	0.54044	0.52079	200525947
1721001000	0.5238	-0.0043	-0.81	0.5271	0.54051	0.5139	104088636
1720914600	0.5281	0.0531	11.18	0.4743	0.5662	0.4739	238555099
1720828200	0.475	0.0262	5.84	0.4492	0.478	0.4445	109489625
1720741800	0.4488	0.0096	2.19	0.4386	0.4544	0.4364	65239362
1720655400	0.4392	0.003	0.69	0.4355	0.44251	0.42962	64174762
1720569000	0.4362	0.0049	1.14	0.431	0.4381	0.4269	64167754
1720482600	0.4313	0.0126	3.01	0.4197	0.4438	0.4032	111799310
1720396200	0.4187	-0.0301	-6.71	0.4481	0.4492	0.4184	43465237
1720309800	0.4488	0.0237	5.58	0.4245	0.4498	0.4236	47307260
1720223400	0.4251	-0.0096	-2.21	0.4302	0.4323	0.38249	174929638
1720137000	0.4347	-0.0323	-6.92	0.4668	0.4694	0.431	111325041
1720050600	0.467	-0.0171	-3.53	0.4847	0.48614	0.4607	72613780
1719964200	0.4841	0.008	1.68	0.4765	0.4882	0.4754	45850966
1719877800	0.4761	0.0006	0.13	0.47772	0.4843	0.4747	43264071
1719791400	0.4755	0.0037	0.78	0.4719	0.4776	0.4694	22905801
1719705000	0.4718	0.001	0.21	0.471	0.4761	0.4707	17202150
1719618600	0.4708	-0.0037	-0.78	0.4746	0.4804	0.4685	54122599
1719532200	0.4745	0.005	1.06	0.4693	0.47673	0.46528	47189858
1719445800	0.4695	-0.0061	-1.28	0.47527	0.4781	0.4651	91729394
1719359400	0.4756	0.0019	0.40	0.474	0.4799	0.4728	50962386
1719273000	0.4737	-0.0058	-1.21	0.4794	0.48224	0.4616	83678941
1719186600	0.4795	-0.007	-1.44	0.4864	0.489	0.4743	24629953
1719100200	0.4865	-0.0022	-0.45	0.4887	0.4895	0.478	23673110
1719013800	0.4887	0.0001	0.02	0.4886	0.4954	0.4793	66746109
1718927400	0.4886	-0.004	-0.81	0.4923	0.5021	0.488	66955705
1718841000	0.4926	0.0025	0.51	0.4892	0.4994	0.4867	72775890
1718754600	0.4901	-0.0141	-2.80	0.5051	0.5566	0.47	141228072
1718668200	0.5042	0.0158	3.24	0.4892	0.5209	0.4837	126829806
1718581800	0.4884	-0.0022	-0.45	0.4888	0.4993	0.4875	31505729
1718495400	0.4906	0.0167	3.52	0.4744	0.5049	0.4737	45807967
1718409000	0.4739	-0.0037	-0.77	0.4779	0.4811	0.4601	72961236
1718322600	0.4776	-0.0138	-2.81	0.4906	0.49155	0.4754	57180104