ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
RippleXRP
US$ 0,5906
0,0053
(
0,91%
)
Info
Posição Posição 6
Moeda
Não Minerável
Oferta
US$ 0,5905
Bolsa
GDAX
Venda
US$ 0,5906
Último Horário de Negociação
21:03:07
Volume (24h)
$ 248.739.926
Tamanho da Última Negociação
2,70
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,5906
Capitalização de Mercado Totalmente Diluída
US$ 59.060.000.000
Data de Gênese
01/02/2013
Variação Diária 0,5808-0,5947
Variação de 52 Semanas 0,38249-0,785
Oferta em Circulação 54.558.598.490 / 100.000.000.000
54.56%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.5905Binance206116879/cdn/crypto/logos/exchanges/BINA.png$ 120.956.272,201726779789XRP/USDThttps://www.binance.com/en/trade/XRP_USDTUSDT1https://www.binance.com/en/trade/XRP_USDT54.5870449724Recentemente
0.5906Coinbase52332191.6492/cdn/crypto/logos/exchanges/GDAX.pngUS$ 30.758.735,841726779790XRP/USDhttps://pro.coinbase.com/trade/XRP-USDUSD2https://pro.coinbase.com/trade/XRP-USD13.8594166228Recentemente
0.5904OKX27103297.1299/cdn/crypto/logos/exchanges/OKEX.png$ 15.914.684,441726779786XRP/USDThttps://www.okx.com/trade-spot/XRP-USDTUSDT3https://www.okx.com/trade-spot/XRP-USDT7.17791238887Recentemente
0.5296Bitstamp23383874.3739/cdn/crypto/logos/exchanges/BSTP.png€ 12.256.366,101726779790XRP/EURhttps://www.bitstamp.net/markets/xrp/eurEUR4https://www.bitstamp.net/markets/xrp/eur6.19287759582Recentemente
0.52809Bitvavo9778131.48496/cdn/crypto/logos/exchanges/BITV.png€ 5.141.528,041726758544XRP/EURhttps://account.bitvavo.com/markets/XRP-EUREUR5https://account.bitvavo.com/markets/XRP-EUR2.589595309746 horas atrás
9.37E-6Binance9017874/cdn/crypto/logos/exchanges/BINA.pngBTC 84,451726779787XRP/BTChttps://www.binance.com/en/trade/XRP_BTCBTC6https://www.binance.com/en/trade/XRP_BTC2.38825221875Recentemente
0.59046Bitstamp8853150.21888/cdn/crypto/logos/exchanges/BSTP.pngUS$ 5.199.192,321726779790XRP/USDhttps://www.bitstamp.net/markets/xrp/usdUSD7https://www.bitstamp.net/markets/xrp/usd2.34462753119Recentemente
0.5909DigiFinex6710407/cdn/crypto/logos/exchanges/DGFX.png$ 3.938.150,171726779785XRP/USDThttps://www.digifinex.com/en-ww/trade/USDT/XRPUSDT8https://www.digifinex.com/en-ww/trade/USDT/XRP1.77715328541Recentemente
0.5911Tidex6333394.9897/cdn/crypto/logos/exchanges/TIDE.png$ 3.716.694,281726779762XRP/USDThttps://tidex.com/exchange/XRP/USDTUSDT9https://tidex.com/exchange/XRP/USDT1.67730716091Recentemente
0.59245Kucoin4915754.79279/cdn/crypto/logos/exchanges/KUCN.png$ 2.884.506,071726779274XRP/USDThttps://trade.kucoin.com/XRP-USDTUSDT10https://trade.kucoin.com/XRP-USDT1.301865860049 mins atrás
0.59237Kraken4666859.60008/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2.737.571,411726779577XRP/USDhttps://trade.kraken.com/markets/kraken/XRP/USDUSD11https://trade.kraken.com/markets/kraken/XRP/USD1.23594960348Recentemente
84.22bitFlyer2663281.67256/cdn/crypto/logos/exchanges/BITF.png¥ 223.747.469,181726779789XRP/JPYhttps://cryptowat.ch/markets/bitflyer/XRP/JPYJPY12https://cryptowat.ch/markets/bitflyer/XRP/JPY0.705331252537Recentemente
0.59232Gate.io1905354.444/cdn/crypto/logos/exchanges/GATE.png$ 1.118.702,971726778313XRP/USDThttps://gate.io/trade/XRP_USDTUSDT13https://gate.io/trade/XRP_USDT0.50460529592625 mins atrás
0.5902Coinbase1461413.62233/cdn/crypto/logos/exchanges/GDAX.png$ 857.743,631726779784XRP/USDThttps://pro.coinbase.com/trade/XRP-USDTUSDT14https://pro.coinbase.com/trade/XRP-USDT0.387034053265Recentemente
0.5289Binance1427091/cdn/crypto/logos/exchanges/BINA.png€ 752.648,111726779789XRP/EURhttps://www.binance.com/en/trade/XRP_EUREUR15https://www.binance.com/en/trade/XRP_EUR0.377944208037Recentemente
0.5288Coinbase1106185.67324/cdn/crypto/logos/exchanges/GDAX.png€ 582.937,751726779790XRP/EURhttps://pro.coinbase.com/trade/XRP-EUREUR16https://pro.coinbase.com/trade/XRP-EUR0.292957119214Recentemente
0.53012Kraken1097489.91091/cdn/crypto/logos/exchanges/KRKN.png€ 577.710,491726779577XRP/EURhttps://trade.kraken.com/markets/kraken/XRP/EUREUR17https://trade.kraken.com/markets/kraken/XRP/EUR0.290654173566Recentemente
0.5929LATOKEN1060588.01/cdn/crypto/logos/exchanges/LATK.png$ 622.269,991726779295XRP/USDThttps://exchange.latoken.com/exchange/XRP-USDTUSDT18https://exchange.latoken.com/exchange/XRP-USDT0.2808812440798 mins atrás
0.59LBank1021644.41/cdn/crypto/logos/exchanges/LBNK.png$ 598.459,671726779762XRP/USDThttps://www.lbank.info/exchange/xrp/usdtUSDT19https://www.lbank.info/exchange/xrp/usdt0.270567600408Recentemente
0.59131Bitfinex837240.263634/cdn/crypto/logos/exchanges/BFNX.pngUS$ 492.802,081726779787XRP/USDhttps://www.bitfinex.com/t/XRP:USDUSD20https://www.bitfinex.com/t/XRP:USD0.221730855549Recentemente
9.39E-6DigiFinex781457/cdn/crypto/logos/exchanges/DGFX.pngBTC 7,331726779523XRP/BTChttps://www.digifinex.com/en-ww/trade/BTC/XRPBTC21https://www.digifinex.com/en-ww/trade/BTC/XRP0.206957472915Recentemente
0.611889EXMO711670.097243/cdn/crypto/logos/exchanges/EXMO.pngUS$ 432.892,751726779718XRP/USDhttps://exmo.com/en/trade#?pair=XRP_USDUSD22https://exmo.com/en/trade#?pair=XRP_USD0.18847543099Recentemente
0.59187Bitstamp567406.463502/cdn/crypto/logos/exchanges/BSTP.png$ 332.991,491726779790XRP/USDThttps://www.bitstamp.net/markets/xrp/usdtUSDT23https://www.bitstamp.net/markets/xrp/usdt0.150269314629Recentemente
9.39E-6Bitstamp427544.801875/cdn/crypto/logos/exchanges/BSTP.pngBTC 4,011726779790XRP/BTChttps://www.bitstamp.net/markets/xrp/btcBTC24https://www.bitstamp.net/markets/xrp/btc0.11322899629Recentemente
0.0002399Binance415028/cdn/crypto/logos/exchanges/BINA.pngETH 100,301726779789XRP/ETHhttps://www.binance.com/en/trade/XRP_ETHETH25https://www.binance.com/en/trade/XRP_ETH0.109914104127Recentemente
9.38E-6Bitfinex365701.084129/cdn/crypto/logos/exchanges/BFNX.pngBTC 3,431726779786XRP/BTChttps://www.bitfinex.com/t/XRP:BTCBTC26https://www.bitfinex.com/t/XRP:BTC0.096850590901Recentemente
0.58345HTX356176.5/cdn/crypto/logos/exchanges/HUOB.png$ 208.368,121726779788XRP/USDThttps://www.huobi.com/en-us/exchange/xrp_usdtUSDT27https://www.huobi.com/en-us/exchange/xrp_usdt0.0943281439053Recentemente
9.39E-6Kucoin345833.6439/cdn/crypto/logos/exchanges/KUCN.pngBTC 3,241726779267XRP/BTChttps://trade.kucoin.com/XRP-BTCBTC28https://trade.kucoin.com/XRP-BTC0.09158898952949 mins atrás
9.38E-6Tidex319501.101397/cdn/crypto/logos/exchanges/TIDE.pngBTC 2,991726779788XRP/BTChttps://tidex.com/exchange/XRP/BTCBTC29https://tidex.com/exchange/XRP/BTC0.0846152002461Recentemente
0.590355EXMO298515.012446/cdn/crypto/logos/exchanges/EXMO.png$ 175.186,131726779789XRP/USDThttps://exmo.com/en/trade#?pair=XRP_USDTUSDT30https://exmo.com/en/trade#?pair=XRP_USDT0.0790573410989Recentemente
0.59079Crypto.com274986/cdn/crypto/logos/exchanges/CRTO.pngUS$ 161.307,341726775178XRP/USDhttps://crypto.com/exchange/trade/XRP_USDUSD31https://crypto.com/exchange/trade/XRP_USD0.07282602580451 hora atrás
0.0002405Kucoin188537.7528/cdn/crypto/logos/exchanges/KUCN.pngETH 45,461726779286XRP/ETHhttps://trade.kucoin.com/XRP-ETHETH32https://trade.kucoin.com/XRP-ETH0.04993147014959 mins atrás
0.44539Bitstamp114298.074361/cdn/crypto/logos/exchanges/BSTP.png£ 50.506,671726779785XRP/GBPhttps://www.bitstamp.net/markets/xrp/gbpGBP33https://www.bitstamp.net/markets/xrp/gbp0.0302701756193Recentemente
0.532447EXMO105758.646924/cdn/crypto/logos/exchanges/EXMO.png€ 55.916,271726779787XRP/EURhttps://exmo.com/en/trade#?pair=XRP_EUREUR34https://exmo.com/en/trade#?pair=XRP_EUR0.0280086329848Recentemente
9.36E-6EXMO82305.7955001/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,7712291726779788XRP/BTChttps://exmo.com/en/trade#?pair=XRP_BTCBTC35https://exmo.com/en/trade#?pair=XRP_BTC0.0217974878246Recentemente
0.00024029DigiFinex75577/cdn/crypto/logos/exchanges/DGFX.pngETH 18,381726779502XRP/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XRPETH36https://www.digifinex.com/en-ww/trade/ETH/XRP0.0200154646136Recentemente
0.0002404Kraken73560.8658877/cdn/crypto/logos/exchanges/KRKN.pngETH 17,961726779562XRP/ETHhttps://trade.kraken.com/markets/kraken/XRP/ETHETH37https://trade.kraken.com/markets/kraken/XRP/ETH0.0194815209405Recentemente
0.57214Gemini66001.658123/cdn/crypto/logos/exchanges/GEMN.pngUS$ 38.301,901726703610XRP/USDhttps://gemini.com/?symbol=XRPUSDUSD38https://gemini.com/?symbol=XRPUSD0.017479575169721 horas atrás
0.58657Crypto.com40020/cdn/crypto/logos/exchanges/CRTO.png$ 23.433,481726733610XRP/USDThttps://crypto.com/exchange/trade/XRP_USDTUSDT39https://crypto.com/exchange/trade/XRP_USDT0.010598712489713 horas atrás
9.35E-6Upbit40012.5649834/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,3749201726778467XRP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRPBTC40https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP0.010596743434222 mins atrás
9.4E-6LATOKEN39156.27/cdn/crypto/logos/exchanges/LATK.pngBTC 0,3667271726779619XRP/BTChttps://exchange.latoken.com/exchange/XRP-BTCBTC41https://exchange.latoken.com/exchange/XRP-BTC0.0103699662144Recentemente
0.00024Tidex22654.9148969/cdn/crypto/logos/exchanges/TIDE.pngETH 5,471726779673XRP/ETHhttps://tidex.com/exchange/XRP/ETHETH42https://tidex.com/exchange/XRP/ETH0.00599982332511Recentemente
9.36E-6HTX19930.7421626/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,1881221726779787XRP/BTChttps://www.huobi.com/en-us/exchange/xrp_btcBTC43https://www.huobi.com/en-us/exchange/xrp_btc0.00527836596422Recentemente
9.39E-6Gate.io17009.05/cdn/crypto/logos/exchanges/GATE.pngBTC 0,1593211726779210XRP/BTChttps://gate.io/trade/XRP_BTCBTC44https://gate.io/trade/XRP_BTC0.0045045984675910 mins atrás
9.39E-6HitBTC16931/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1591511726779201XRP/BTChttps://hitbtc.com/XRP-to-BTCBTC45https://hitbtc.com/XRP-to-BTC0.0044839280650510 mins atrás
0.59CEX.IO9386.343542/cdn/crypto/logos/exchanges/CXIO.pngUS$ 5.525,751726779789XRP/USDhttps://cex.io/xrp-usdUSD46https://cex.io/xrp-usd0.00248583599528Recentemente
0.5924Upbit8922.96160604/cdn/crypto/logos/exchanges/UPBT.png$ 5.226,991726779708XRP/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRPUSDT47https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP0.00236311605745Recentemente
0.58799CEX.IO6324.214873/cdn/crypto/logos/exchanges/CXIO.png$ 3.718,581726779788XRP/USDThttps://cex.io/xrp-usdtUSDT48https://cex.io/xrp-usdt0.00167487594108Recentemente
0.00024028EXMO3392.13013774/cdn/crypto/logos/exchanges/EXMO.pngETH 0,8150241726779790XRP/ETHhttps://exmo.com/en/trade#?pair=XRP_ETHETH49https://exmo.com/en/trade#?pair=XRP_ETH0.000898356123378Recentemente
0.44055CEX.IO3145.413504/cdn/crypto/logos/exchanges/CXIO.png£ 1.385,711726779788XRP/GBPhttps://cex.io/xrp-gbpGBP50https://cex.io/xrp-gbp0.00083301682634Recentemente
0.53CEX.IO2536.832826/cdn/crypto/logos/exchanges/CXIO.png€ 1.344,521726779789XRP/EURhttps://cex.io/xrp-eurEUR51https://cex.io/xrp-eur0.00067184312237Recentemente
0.00023856HitBTC1544.3/cdn/crypto/logos/exchanges/HITB.pngETH 0,3713781726779677XRP/ETHhttps://hitbtc.com/XRP-to-ETHETH52https://hitbtc.com/XRP-to-ETH0.000408985299797Recentemente
9.3E-6Crypto.com104/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0009781726775177XRP/BTChttps://crypto.com/exchange/trade/XRP_BTCBTC53https://crypto.com/exchange/trade/XRP_BTC2.75428810327E-51 hora atrás
1.357E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001726704141XRP/BTChttps://www.lbank.info/exchange/xrp/btcBTC54https://www.lbank.info/exchange/xrp/btc021 horas atrás
0.000277LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001726704141XRP/ETHhttps://www.lbank.info/exchange/xrp/ethETH55https://www.lbank.info/exchange/xrp/eth021 horas atrás
0.2221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001726704141XRP/GBPhttps://pro.coinbase.com/trade/XRP-GBPGBP56https://pro.coinbase.com/trade/XRP-GBP021 horas atrás
8.16E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001726704141XRP/BTChttps://pro.coinbase.com/trade/XRP-BTCBTC57https://pro.coinbase.com/trade/XRP-BTC021 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XRP/BTChttps://poloniex.com/exchange#BTC_XRPBTC58https://poloniex.com/exchange#BTC_XRP0-
0.00172397Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001726704128XRP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRPETH59https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP021 horas atrás
8.92E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001726704148XRP/BTChttps://www.okx.com/trade-spot/XRP-BTCBTC60https://www.okx.com/trade-spot/XRP-BTC021 horas atrás
0.0001843OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001726704148XRP/ETHhttps://www.okx.com/trade-spot/XRP-ETHETH61https://www.okx.com/trade-spot/XRP-ETH021 horas atrás
2.082E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001726779421XRP/BTChttps://www.bibox.com/en/exchange/basic/XRP_BTCBTC62https://www.bibox.com/en/exchange/basic/XRP_BTC06 mins atrás
0.476047EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001726779684XRP/GBPhttps://exmo.com/en/trade#?pair=XRP_GBPGBP63https://exmo.com/en/trade#?pair=XRP_GBP0Recentemente
0.5257Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001726704139XRP/GBPhttps://www.binance.com/en/trade/XRP_GBPGBP64https://www.binance.com/en/trade/XRP_GBP021 horas atrás
87.408Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0,000000001726704141XRP/JPYhttps://trade.kraken.com/markets/kraken/XRP/JPYJPY65https://trade.kraken.com/markets/kraken/XRP/JPY021 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XRP/USDThttps://trade.kraken.com/markets/kraken/XRP/USDTUSDT66https://trade.kraken.com/markets/kraken/XRP/USDT0-
1.006E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001726779788XRP/BTChttps://cex.io/xrp-btcBTC67https://cex.io/xrp-btc0Recentemente
0.00028752Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001726775857XRP/ETHhttps://www.bibox.com/en/exchange/basic/XRP_ETHETH68https://www.bibox.com/en/exchange/basic/XRP_ETH01 hora atrás
0.3507Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726778218XRP/USDThttps://www.bibox.com/en/exchange/basic/XRP_USDTUSDT69https://www.bibox.com/en/exchange/basic/XRP_USDT026 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XRP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XRPBTC70https://bittrex.com/Market/Index?MarketName=BTC-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XRP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XRPETH71https://bittrex.com/Market/Index?MarketName=ETH-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XRP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XRPUSDT72https://bittrex.com/Market/Index?MarketName=USDT-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XRP/USDhttps://bittrex.com/Market/Index?MarketName=USD-XRPUSD73https://bittrex.com/Market/Index?MarketName=USD-XRP0-
0.48041Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001726704141XRP/USDhttps://gate.io/trade/XRP_USDUSD74https://gate.io/trade/XRP_USD021 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XRP/USDThttps://hitbtc.com/XRP-to-USDTUSDT75https://hitbtc.com/XRP-to-USDT0-
0.0002514LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001726704130XRP/ETHhttps://exchange.latoken.com/exchange/XRP-ETHETH76https://exchange.latoken.com/exchange/XRP-ETH021 horas atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XRP/BTChttps://account.bitvavo.com/markets/XRP-BTCBTC77https://account.bitvavo.com/markets/XRP-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XRP/USDThttps://poloniex.com/exchange#USDT_XRPUSDT78https://poloniex.com/exchange#USDT_XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XRP/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XRPEUR79https://bittrex.com/Market/Index?MarketName=EUR-XRP0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.5350.055610.39252336450.53350.599459318408.869CX
40.6006-0.01-1.6650016650.50250.631353650521.3129CX
120.46930.121325.84700617940.382490.658788992697.5541CX
260.6434-0.0528-8.20640348150.382490.66380096627.7447CX
520.50390.086717.20579480060.382490.78584712579.3196CX
1561.08-0.4894-45.31481481480.287041.3560339915.4853CX
2600.313650.2769588.29905946120.11051.9878850142.8727CX

Sobre XRP

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17267034000.584-0.0009-0.150.58320.58590.56255217070
17266170000.5849-0.0012-0.200.58520.59360.578945787292
17265306000.58610.01542.700.57030.59150.55954127074
17264442000.5707-0.025-4.200.59420.59510.568738289658
17263578000.59570.0234.020.57240.59940.567968442043
17262714000.57270.01021.810.56110.57480.555660359484
17261850000.56250.02695.020.5350.58820.533593006237
17260986000.5356-0.0052-0.960.54090.5410.52331523830
17260122000.54080.00050.090.53860.54290.53330254248
17259258000.54030.01031.940.52930.54480.526837817224
17258394000.530.00571.090.52450.53150.520623222595
17257530000.52430.00290.560.52130.5330.519330025194
17256666000.5214-0.0225-4.140.54460.54710.502583590517
17255802000.5439-0.0134-2.400.55770.55980.539841575636
17254938000.5573-0.0021-0.380.55730.56620.53261845796
17254074000.5594-0.008-1.410.56660.57390.556739713714
17253210000.56740.01993.630.54710.56880.544429307181
17252346000.5475-0.0183-3.230.56620.56670.543635251293
17251482000.5658-0.0013-0.230.56650.57220.562322134388
17250618000.56710.0050.890.56080.5680.546160002911
17249754000.5621-0.0088-1.540.56950.57740.557553658217
17248890000.57090.00260.460.56440.58450.55683304640
17248026000.5683-0.0192-3.270.58740.60050.55183446139
17247162000.5875-0.0122-2.030.60120.60240.578764407668
17246298000.5997-0.0134-2.190.61250.61430.595644630890
17245434000.61310.00140.230.6110.63130.604872018517
17244570000.61170.01372.290.59740.61620.592678003719
17243706000.598-0.002-0.330.60060.60450.594281251408
17242842000.60.00590.990.59490.605690.585355858830
17241978000.5941-0.004-0.670.5980.61510.587899654528
17241114000.59810.03275.780.5640.6090.56190133283
17240250000.5654-0.0006-0.110.56630.58510.564440178002
17239386000.5660.00180.320.56360.57110.561232840790
17238522000.56420.00310.550.56040.57170.553563239847
17237658000.5611-0.0076-1.340.56920.57750.550683767627
17236794000.5687-0.0067-1.160.57740.5830.562280422282
17235930000.57540.00611.070.56750.58370.562579547723
17235066000.56930.01612.910.55210.58030.549986175769
17234202000.5532-0.0322-5.500.5850.59380.545377821871
17233338000.58540.00490.840.57950.60230.578360124012
17232474000.5805-0.037-5.990.61820.62480.5675147464872
17231610000.61750.01081.780.60130.64270.5786258316490
17230746000.60670.102420.310.50670.64590.4923333526908
17229882000.50430.0142.860.49180.519990.4898132368311
17229018000.4903-0.0341-6.500.490650.52560.4318302071653
17228154000.5244-0.0324-5.820.5540.55880.513275642935
17227290000.5568-0.0035-0.620.56160.57720.540375036813
17226426000.5603-0.0363-6.080.59530.59650.546117909046
17225562000.5966-0.0276-4.420.62490.63030.5673141674359
17224698000.6242-0.0031-0.490.62560.65870.6214159674756
17223834000.62730.02614.340.60210.63750.5953128377349
17222970000.6012-0.001-0.170.5940.614420.590647130462
17222106000.60220.00450.750.59380.61460.591336513263
17221242000.5977-0.0064-1.060.60140.60950.582550406463
17220378000.60410.00570.950.59860.60930.585880864831
17219514000.5984-0.0197-3.190.61870.62570.5836133450002
17218650000.61810.01953.260.59790.63310.5914110558873
17217786000.5986-0.008-1.320.60710.620.580186037931
17216922000.60660.01041.740.59830.62520.5855104565777
17216058000.59620.00140.240.5940.60810.572275132674
17215194000.59480.02153.750.5730.60490.570587398474
17214330000.57330.00330.580.56910.58690.5402152561536
17213466000.57-0.057-9.090.62920.6370.5571195022467
17212602000.6270.04898.460.57940.63780.5786239183351
17211738000.57810.041357.700.5380.59460.5326214300914
17210874000.536750.012952.470.52190.540440.52079200525947
17210010000.5238-0.0043-0.810.52710.540510.5139104088636
17209146000.52810.053111.180.47430.56620.4739238555099
17208282000.4750.02625.840.44920.4780.4445109489625
17207418000.44880.00962.190.43860.45440.436465239362
17206554000.43920.0030.690.43550.442510.4296264174762
17205690000.43620.00491.140.4310.43810.426964167754
17204826000.43130.01263.010.41970.44380.4032111799310
17203962000.4187-0.0301-6.710.44810.44920.418443465237
17203098000.44880.02375.580.42450.44980.423647307260
17202234000.4251-0.0096-2.210.43020.43230.38249174929638
17201370000.4347-0.0323-6.920.46680.46940.431111325041
17200506000.467-0.0171-3.530.48470.486140.460772613780
17199642000.48410.0081.680.47650.48820.475445850966
17198778000.47610.00060.130.477720.48430.474743264071
17197914000.47550.00370.780.47190.47760.469422905801
17197050000.47180.0010.210.4710.47610.470717202150
17196186000.4708-0.0037-0.780.47460.48040.468554122599
17195322000.47450.0051.060.46930.476730.4652847189858
17194458000.4695-0.0061-1.280.475270.47810.465191729394
17193594000.47560.00190.400.4740.47990.472850962386
17192730000.4737-0.0058-1.210.47940.482240.461683678941
17191866000.4795-0.007-1.440.48640.4890.474324629953
17191002000.4865-0.0022-0.450.48870.48950.47823673110
17190138000.48870.00010.020.48860.49540.479366746109
17189274000.4886-0.004-0.810.49230.50210.48866955705
17188410000.49260.00250.510.48920.49940.486772775890