ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
RippleXRP
US$ 0,5333
0,0022
(
0,41%
)
Info
Posição Posição 7
Moeda
Não Minerável
Oferta
US$ 0,5331
Bolsa
BSTP
Venda
US$ 0,5332
Último Horário de Negociação
17:23:43
Volume (24h)
$ 163.577.540
Tamanho da Última Negociação
0,000123
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,533
Capitalização de Mercado Totalmente Diluída
US$ 53.330.000.000
Data de Gênese
01/02/2013
Variação Diária 0,5256-0,5348
Variação de 52 Semanas 0,38249-0,785
Oferta em Circulação 56.564.039.920 / 100.000.000.000
56.56%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.5335Binance130523466/cdn/crypto/logos/exchanges/BINA.png$ 69.338.687,851728494643XRP/USDThttps://www.binance.com/en/trade/XRP_USDTUSDT1https://www.binance.com/en/trade/XRP_USDT58.9957628844Recentemente
0.48765Bitstamp22286066.7026/cdn/crypto/logos/exchanges/BSTP.png€ 10.781.398,161728494644XRP/EURhttps://www.bitstamp.net/markets/xrp/eurEUR2https://www.bitstamp.net/markets/xrp/eur10.073158085Recentemente
0.5333Coinbase21908986.8836/cdn/crypto/logos/exchanges/GDAX.pngUS$ 11.628.384,531728494643XRP/USDhttps://pro.coinbase.com/trade/XRP-USDUSD3https://pro.coinbase.com/trade/XRP-USD9.90272044431Recentemente
0.533LBank8366047.19/cdn/crypto/logos/exchanges/LBNK.png$ 4.443.008,851728494628XRP/USDThttps://www.lbank.info/exchange/xrp/usdtUSDT4https://www.lbank.info/exchange/xrp/usdt3.78139924894Recentemente
0.5302OKX5387107.94659/cdn/crypto/logos/exchanges/OKEX.png$ 2.866.036,311728466688XRP/USDThttps://www.okx.com/trade-spot/XRP-USDTUSDT5https://www.okx.com/trade-spot/XRP-USDT2.434937967788 horas atrás
0.4875Bitvavo4739875.10368/cdn/crypto/logos/exchanges/BITV.png€ 2.294.962,281728494643XRP/EURhttps://account.bitvavo.com/markets/XRP-EUREUR6https://account.bitvavo.com/markets/XRP-EUR2.14239290672Recentemente
0.53358DigiFinex4703425/cdn/crypto/logos/exchanges/DGFX.png$ 2.499.026,281728494570XRP/USDThttps://www.digifinex.com/en-ww/trade/USDT/XRPUSDT7https://www.digifinex.com/en-ww/trade/USDT/XRP2.12591769548Recentemente
0.5336Tidex4006124.77207/cdn/crypto/logos/exchanges/TIDE.png$ 2.128.467,281728494621XRP/USDThttps://tidex.com/exchange/XRP/USDTUSDT8https://tidex.com/exchange/XRP/USDT1.81074250004Recentemente
0.533Bitstamp3371628.62565/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1.790.746,611728494644XRP/USDhttps://www.bitstamp.net/markets/xrp/usdUSD9https://www.bitstamp.net/markets/xrp/usd1.52395434345Recentemente
0.53344Kucoin2844883.06152/cdn/crypto/logos/exchanges/KUCN.png$ 1.512.959,191728494541XRP/USDThttps://trade.kucoin.com/XRP-USDTUSDT10https://trade.kucoin.com/XRP-USDT1.28586875353Recentemente
8.62E-6Binance2764294/cdn/crypto/logos/exchanges/BINA.pngBTC 23,641728494641XRP/BTChttps://www.binance.com/en/trade/XRP_BTCBTC11https://www.binance.com/en/trade/XRP_BTC1.24944301867Recentemente
79.68bitFlyer1186520.84544/cdn/crypto/logos/exchanges/BITF.png¥ 93.894.034,891728494641XRP/JPYhttps://cryptowat.ch/markets/bitflyer/XRP/JPYJPY12https://cryptowat.ch/markets/bitflyer/XRP/JPY0.536299752068Recentemente
0.4876Binance1094361/cdn/crypto/logos/exchanges/BINA.png€ 529.860,281728494640XRP/EURhttps://www.binance.com/en/trade/XRP_EUREUR13https://www.binance.com/en/trade/XRP_EUR0.494644097682Recentemente
0.5325LATOKEN993958.42/cdn/crypto/logos/exchanges/LATK.png$ 528.354,821728493895XRP/USDThttps://exchange.latoken.com/exchange/XRP-USDTUSDT14https://exchange.latoken.com/exchange/XRP-USDT0.44926278055812 mins atrás
0.48735Kraken870712.334434/cdn/crypto/logos/exchanges/KRKN.png€ 421.125,821728494263XRP/EURhttps://trade.kraken.com/markets/kraken/XRP/EUREUR15https://trade.kraken.com/markets/kraken/XRP/EUR0.3935563465876 mins atrás
0.533Kraken860218.050129/cdn/crypto/logos/exchanges/KRKN.pngUS$ 456.637,581728494264XRP/USDhttps://trade.kraken.com/markets/kraken/XRP/USDUSD16https://trade.kraken.com/markets/kraken/XRP/USD0.388812997926 mins atrás
0.53338Gate.io678417.7/cdn/crypto/logos/exchanges/GATE.png$ 360.593,431728494387XRP/USDThttps://gate.io/trade/XRP_USDTUSDT17https://gate.io/trade/XRP_USDT0.30664041488Recentemente
0.5334Coinbase642377.639401/cdn/crypto/logos/exchanges/GDAX.png$ 341.266,941728494628XRP/USDThttps://pro.coinbase.com/trade/XRP-USDTUSDT18https://pro.coinbase.com/trade/XRP-USDT0.290350540464Recentemente
0.4875Coinbase616729.877474/cdn/crypto/logos/exchanges/GDAX.png€ 298.827,571728494643XRP/EURhttps://pro.coinbase.com/trade/XRP-EUREUR19https://pro.coinbase.com/trade/XRP-EUR0.278757917869Recentemente
0.546411EXMO599148.812434/cdn/crypto/logos/exchanges/EXMO.pngUS$ 324.734,951728494621XRP/USDhttps://exmo.com/en/trade#?pair=XRP_USDUSD20https://exmo.com/en/trade#?pair=XRP_USD0.270811390121Recentemente
0.53359HTX474688.945485/cdn/crypto/logos/exchanges/HUOB.png$ 252.190,221728494641XRP/USDThttps://www.huobi.com/en-us/exchange/xrp_usdtUSDT21https://www.huobi.com/en-us/exchange/xrp_usdt0.21455633481Recentemente
0.53395Bitfinex373180.01955/cdn/crypto/logos/exchanges/BFNX.pngUS$ 198.645,351728494643XRP/USDhttps://www.bitfinex.com/t/XRP:USDUSD22https://www.bitfinex.com/t/XRP:USD0.168674956475Recentemente
8.62E-6DigiFinex349310/cdn/crypto/logos/exchanges/DGFX.pngBTC 2,981728494400XRP/BTChttps://www.digifinex.com/en-ww/trade/BTC/XRPBTC23https://www.digifinex.com/en-ww/trade/BTC/XRP0.157885861943Recentemente
0.0002187Binance239368/cdn/crypto/logos/exchanges/BINA.pngETH 52,111728494641XRP/ETHhttps://www.binance.com/en/trade/XRP_ETHETH24https://www.binance.com/en/trade/XRP_ETH0.108192788645Recentemente
0.53168Crypto.com195624/cdn/crypto/logos/exchanges/CRTO.pngUS$ 104.143,491728493113XRP/USDhttps://crypto.com/exchange/trade/XRP_USDUSD25https://crypto.com/exchange/trade/XRP_USD0.088420783420726 mins atrás
8.62E-6Bitfinex169627.971985/cdn/crypto/logos/exchanges/BFNX.pngBTC 1,451728494345XRP/BTChttps://www.bitfinex.com/t/XRP:BTCBTC26https://www.bitfinex.com/t/XRP:BTC0.076670746805Recentemente
8.62E-6Bitstamp152252.133348/cdn/crypto/logos/exchanges/BSTP.pngBTC 1,301728494530XRP/BTChttps://www.bitstamp.net/markets/xrp/btcBTC27https://www.bitstamp.net/markets/xrp/btc0.0688169800641Recentemente
0.533705EXMO143028.856415/cdn/crypto/logos/exchanges/EXMO.png$ 76.007,311728494587XRP/USDThttps://exmo.com/en/trade#?pair=XRP_USDTUSDT28https://exmo.com/en/trade#?pair=XRP_USDT0.064648118513Recentemente
8.63E-6Tidex119927.203505/cdn/crypto/logos/exchanges/TIDE.pngBTC 1,031728494580XRP/BTChttps://tidex.com/exchange/XRP/BTCBTC29https://tidex.com/exchange/XRP/BTC0.0542063207346Recentemente
0.489227EXMO87960.2009892/cdn/crypto/logos/exchanges/EXMO.png€ 42.762,141728494585XRP/EURhttps://exmo.com/en/trade#?pair=XRP_EUREUR30https://exmo.com/en/trade#?pair=XRP_EUR0.0397574422428Recentemente
0.52969Gemini85854.589892/cdn/crypto/logos/exchanges/GEMN.pngUS$ 45.648,421728419458XRP/USDhttps://gemini.com/?symbol=XRPUSDUSD31https://gemini.com/?symbol=XRPUSD0.038805719638221 horas atrás
0.0002186Kucoin66596.2515/cdn/crypto/logos/exchanges/KUCN.pngETH 14,481728494553XRP/ETHhttps://trade.kucoin.com/XRP-ETHETH32https://trade.kucoin.com/XRP-ETH0.0301010751774Recentemente
8.62E-6Kucoin56166.873/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,4800111728494534XRP/BTChttps://trade.kucoin.com/XRP-BTCBTC33https://trade.kucoin.com/XRP-BTC0.0253870635144Recentemente
0.53353Bitstamp44548.3704096/cdn/crypto/logos/exchanges/BSTP.png$ 23.692,851728494643XRP/USDThttps://www.bitstamp.net/markets/xrp/usdtUSDT34https://www.bitstamp.net/markets/xrp/usdt0.0201355754495Recentemente
0.53109CEX.IO32267.766311/cdn/crypto/logos/exchanges/CXIO.png$ 17.161,361728494640XRP/USDThttps://cex.io/xrp-usdtUSDT35https://cex.io/xrp-usdt0.0145848217829Recentemente
0.00021703DigiFinex26226/cdn/crypto/logos/exchanges/DGFX.pngETH 5,701728494384XRP/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XRPETH36https://www.digifinex.com/en-ww/trade/ETH/XRP0.0118539824663Recentemente
8.62E-6EXMO24670.7138383/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,2110701728494182XRP/BTChttps://exmo.com/en/trade#?pair=XRP_BTCBTC37https://exmo.com/en/trade#?pair=XRP_BTC0.01115100317518 mins atrás
8.61E-6LATOKEN21465.7/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1835681728492568XRP/BTChttps://exchange.latoken.com/exchange/XRP-BTCBTC38https://exchange.latoken.com/exchange/XRP-BTC0.009702357638535 mins atrás
0.4072Bitstamp19911.9530239/cdn/crypto/logos/exchanges/BSTP.png£ 8.072,661728494542XRP/GBPhttps://www.bitstamp.net/markets/xrp/gbpGBP39https://www.bitstamp.net/markets/xrp/gbp0.00900007404925Recentemente
8.61E-6HTX19345.52/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,1657861728494637XRP/BTChttps://www.huobi.com/en-us/exchange/xrp_btcBTC40https://www.huobi.com/en-us/exchange/xrp_btc0.00874404998405Recentemente
0.52901CEX.IO19192.485756/cdn/crypto/logos/exchanges/CXIO.pngUS$ 10.183,331728494642XRP/USDhttps://cex.io/xrp-usdUSD41https://cex.io/xrp-usd0.00867487949503Recentemente
0.0002183Kraken13344.8183571/cdn/crypto/logos/exchanges/KRKN.pngETH 2,911728494249XRP/ETHhttps://trade.kraken.com/markets/kraken/XRP/ETHETH42https://trade.kraken.com/markets/kraken/XRP/ETH0.006031771632037 mins atrás
0.53231Crypto.com12609/cdn/crypto/logos/exchanges/CRTO.png$ 6.710,841728473101XRP/USDThttps://crypto.com/exchange/trade/XRP_USDTUSDT43https://crypto.com/exchange/trade/XRP_USDT0.005699186491186 horas atrás
0.00021729HitBTC11767.6/cdn/crypto/logos/exchanges/HITB.pngETH 2,571728494081XRP/ETHhttps://hitbtc.com/XRP-to-ETHETH44https://hitbtc.com/XRP-to-ETH0.005318879130289 mins atrás
0.0002187Tidex10770.7052706/cdn/crypto/logos/exchanges/TIDE.pngETH 2,341728494585XRP/ETHhttps://tidex.com/exchange/XRP/ETHETH45https://tidex.com/exchange/XRP/ETH0.00486828915685Recentemente
8.62E-6Gate.io5723.78/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0489461728493294XRP/BTChttps://gate.io/trade/XRP_BTCBTC46https://gate.io/trade/XRP_BTC0.0025871115595623 mins atrás
8.59E-6Upbit5526.80300517/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0472001728492503XRP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRPBTC47https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP0.0024980792312236 mins atrás
0.00021671EXMO5176.12584937/cdn/crypto/logos/exchanges/EXMO.pngETH 1,121728494588XRP/ETHhttps://exmo.com/en/trade#?pair=XRP_ETHETH48https://exmo.com/en/trade#?pair=XRP_ETH0.0023395754237Recentemente
8.62E-6HitBTC5129.2/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0439871728494382XRP/BTChttps://hitbtc.com/XRP-to-BTCBTC49https://hitbtc.com/XRP-to-BTC0.00231836524313Recentemente
0.40401CEX.IO3231.381329/cdn/crypto/logos/exchanges/CXIO.png£ 1.305,511728494642XRP/GBPhttps://cex.io/xrp-gbpGBP50https://cex.io/xrp-gbp0.00146056347197Recentemente
0.5278Upbit1575.46150828/cdn/crypto/logos/exchanges/UPBT.png$ 837,451728494560XRP/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRPUSDT51https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP0.00071209841743Recentemente
8.53E-6CEX.IO1201.22014/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,0102521728494620XRP/BTChttps://cex.io/xrp-btcBTC52https://cex.io/xrp-btc0.000542943738189Recentemente
8.56E-6Crypto.com299/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0025541728476061XRP/BTChttps://crypto.com/exchange/trade/XRP_BTCBTC53https://crypto.com/exchange/trade/XRP_BTC0.0001351460671635 horas atrás
0.48665CEX.IO183.560074/cdn/crypto/logos/exchanges/CXIO.png€ 89,331728494641XRP/EURhttps://cex.io/xrp-eurEUR54https://cex.io/xrp-eur8.29679668539E-5Recentemente
0.000277LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001728432137XRP/ETHhttps://www.lbank.info/exchange/xrp/ethETH55https://www.lbank.info/exchange/xrp/eth017 horas atrás
1.357E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001728432137XRP/BTChttps://www.lbank.info/exchange/xrp/btcBTC56https://www.lbank.info/exchange/xrp/btc017 horas atrás
0.2221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001728432136XRP/GBPhttps://pro.coinbase.com/trade/XRP-GBPGBP57https://pro.coinbase.com/trade/XRP-GBP017 horas atrás
8.16E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001728432136XRP/BTChttps://pro.coinbase.com/trade/XRP-BTCBTC58https://pro.coinbase.com/trade/XRP-BTC017 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XRP/BTChttps://poloniex.com/exchange#BTC_XRPBTC59https://poloniex.com/exchange#BTC_XRP0-
8.92E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728432139XRP/BTChttps://www.okx.com/trade-spot/XRP-BTCBTC60https://www.okx.com/trade-spot/XRP-BTC017 horas atrás
0.0001843OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001728432139XRP/ETHhttps://www.okx.com/trade-spot/XRP-ETHETH61https://www.okx.com/trade-spot/XRP-ETH017 horas atrás
2.082E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001728494095XRP/BTChttps://www.bibox.com/en/exchange/basic/XRP_BTCBTC62https://www.bibox.com/en/exchange/basic/XRP_BTC09 mins atrás
0.00028752Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001728494096XRP/ETHhttps://www.bibox.com/en/exchange/basic/XRP_ETHETH63https://www.bibox.com/en/exchange/basic/XRP_ETH09 mins atrás
0.00172397Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001728432128XRP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRPETH64https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP017 horas atrás
0.476181EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001728492760XRP/GBPhttps://exmo.com/en/trade#?pair=XRP_GBPGBP65https://exmo.com/en/trade#?pair=XRP_GBP031 mins atrás
87.408Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0,000000001728432128XRP/JPYhttps://trade.kraken.com/markets/kraken/XRP/JPYJPY66https://trade.kraken.com/markets/kraken/XRP/JPY017 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XRP/USDThttps://trade.kraken.com/markets/kraken/XRP/USDTUSDT67https://trade.kraken.com/markets/kraken/XRP/USDT0-
0.5257Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001728432138XRP/GBPhttps://www.binance.com/en/trade/XRP_GBPGBP68https://www.binance.com/en/trade/XRP_GBP017 horas atrás
0.3507Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728494097XRP/USDThttps://www.bibox.com/en/exchange/basic/XRP_USDTUSDT69https://www.bibox.com/en/exchange/basic/XRP_USDT09 mins atrás
0.0002514LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728432136XRP/ETHhttps://exchange.latoken.com/exchange/XRP-ETHETH70https://exchange.latoken.com/exchange/XRP-ETH017 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XRP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XRPETH71https://bittrex.com/Market/Index?MarketName=ETH-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XRP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XRPUSDT72https://bittrex.com/Market/Index?MarketName=USDT-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XRP/USDhttps://bittrex.com/Market/Index?MarketName=USD-XRPUSD73https://bittrex.com/Market/Index?MarketName=USD-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XRP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XRPBTC74https://bittrex.com/Market/Index?MarketName=BTC-XRP0-
0.48041Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001728432128XRP/USDhttps://gate.io/trade/XRP_USDUSD75https://gate.io/trade/XRP_USD017 horas atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XRP/BTChttps://account.bitvavo.com/markets/XRP-BTCBTC76https://account.bitvavo.com/markets/XRP-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XRP/USDThttps://poloniex.com/exchange#USDT_XRPUSDT77https://poloniex.com/exchange#USDT_XRP0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XRP/USDThttps://hitbtc.com/XRP-to-USDTUSDT78https://hitbtc.com/XRP-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XRP/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XRPEUR79https://bittrex.com/Market/Index?MarketName=EUR-XRP0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.5949-0.0616-10.35468145910.51170.606680971465.4515CX
40.5409-0.0076-1.405065631360.51170.665571551027.6509CX
120.5794-0.0461-7.95650673110.43180.665585470772.0759CX
260.6154-0.0821-13.34091647710.382490.665578766119.5994CX
520.51760.01573.033230293660.382490.78585227751.3794CX
1561.06-0.5267-49.68867924530.287041.3561504796.5796CX
2600.27780.255591.97264218860.11051.9878573223.6986CX

Sobre XRP

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17284314000.5307-0.0003-0.060.53040.53550.520939743802
17283450000.531-0.003-0.560.53330.54580.528649547651
17282586000.5340.00440.830.52890.53740.527925522309
17281722000.5296-0.0047-0.880.53390.53560.526131110054
17280858000.53430.0122.300.5230.53960.51598011150
17279994000.5223-0.0163-3.030.53630.5450.5117120833307
17279130000.5386-0.0594-9.930.59490.60660.5254202031982
17278266000.598-0.0143-2.340.611810.63410.5777126923191
17277402000.6123-0.0303-4.720.64090.65480.6082100327891
17276538000.64260.02844.620.61440.66550.6075137527201
17275674000.61420.02484.210.58940.62630.5857110831599
17274810000.5894-0.0009-0.150.58980.59730.582769299714
17273946000.59030.00771.320.58350.59660.573468726929
17273082000.5826-0.0088-1.490.59070.59580.581244490983
17272218000.59140.00621.060.58520.59310.581358947169
17271354000.5852-0.0022-0.370.58810.59630.578649969299
17270490000.5874-0.0113-1.890.59570.60520.578241199176
17269626000.59870.01412.410.58420.61280.5847153330
17268762000.5846-0.0031-0.530.58750.60150.575861818384
17267898000.58770.00370.630.58620.59470.580872660951
17267034000.584-0.0009-0.150.58320.58590.56255217070
17266170000.5849-0.0012-0.200.58520.59360.578945787292
17265306000.58610.01542.700.57030.59150.55954127074
17264442000.5707-0.025-4.200.59420.59510.568738289658
17263578000.59570.0234.020.57240.59940.567968442043
17262714000.57270.01021.810.56110.57480.555660359484
17261850000.56250.02695.020.5350.58820.533593006237
17260986000.5356-0.0052-0.960.54090.5410.52331523830
17260122000.54080.00050.090.53860.54290.53330254248
17259258000.54030.01031.940.52930.54480.526837817224
17258394000.530.00571.090.52450.53150.520623222595
17257530000.52430.00290.560.52130.5330.519330025194
17256666000.5214-0.0225-4.140.54460.54710.502583590517
17255802000.5439-0.0134-2.400.55770.55980.539841575636
17254938000.5573-0.0021-0.380.55730.56620.53261845796
17254074000.5594-0.008-1.410.56660.57390.556739713714
17253210000.56740.01993.630.54710.56880.544429307181
17252346000.5475-0.0183-3.230.56620.56670.543635251293
17251482000.5658-0.0013-0.230.56650.57220.562322134388
17250618000.56710.0050.890.56080.5680.546160002911
17249754000.5621-0.0088-1.540.56950.57740.557553658217
17248890000.57090.00260.460.56440.58450.55683304640
17248026000.5683-0.0192-3.270.58740.60050.55183446139
17247162000.5875-0.0122-2.030.60120.60240.578764407668
17246298000.5997-0.0134-2.190.61250.61430.595644630890
17245434000.61310.00140.230.6110.63130.604872018517
17244570000.61170.01372.290.59740.61620.592678003719
17243706000.598-0.002-0.330.60060.60450.594281251408
17242842000.60.00590.990.59490.605690.585355858830
17241978000.5941-0.004-0.670.5980.61510.587899654528
17241114000.59810.03275.780.5640.6090.56190133283
17240250000.5654-0.0006-0.110.56630.58510.564440178002
17239386000.5660.00180.320.56360.57110.561232840790
17238522000.56420.00310.550.56040.57170.553563239847
17237658000.5611-0.0076-1.340.56920.57750.550683767627
17236794000.5687-0.0067-1.160.57740.5830.562280422282
17235930000.57540.00611.070.56750.58370.562579547723
17235066000.56930.01612.910.55210.58030.549986175769
17234202000.5532-0.0322-5.500.5850.59380.545377821871
17233338000.58540.00490.840.57950.60230.578360124012
17232474000.5805-0.037-5.990.61820.62480.5675147464872
17231610000.61750.01081.780.60130.64270.5786258316490
17230746000.60670.102420.310.50670.64590.4923333526908
17229882000.50430.0142.860.49180.519990.4898132368311
17229018000.4903-0.0341-6.500.490650.52560.4318302071653
17228154000.5244-0.0324-5.820.5540.55880.513275642935
17227290000.5568-0.0035-0.620.56160.57720.540375036813
17226426000.5603-0.0363-6.080.59530.59650.546117909046
17225562000.5966-0.0276-4.420.62490.63030.5673141674359
17224698000.6242-0.0031-0.490.62560.65870.6214159674756
17223834000.62730.02614.340.60210.63750.5953128377349
17222970000.6012-0.001-0.170.5940.614420.590647130462
17222106000.60220.00450.750.59380.61460.591336513263
17221242000.5977-0.0064-1.060.60140.60950.582550406463
17220378000.60410.00570.950.59860.60930.585880864831
17219514000.5984-0.0197-3.190.61870.62570.5836133450002
17218650000.61810.01953.260.59790.63310.5914110558873
17217786000.5986-0.008-1.320.60710.620.580186037931
17216922000.60660.01041.740.59830.62520.5855104565777
17216058000.59620.00140.240.5940.60810.572275132674
17215194000.59480.02153.750.5730.60490.570587398474
17214330000.57330.00330.580.56910.58690.5402152561536
17213466000.57-0.057-9.090.62920.6370.5571195022467
17212602000.6270.04898.460.57940.63780.5786239183351
17211738000.57810.041357.700.5380.59460.5326214300914
17210874000.536750.012952.470.52190.540440.52079200525947
17210010000.5238-0.0043-0.810.52710.540510.5139104088636
17209146000.52810.053111.180.47430.56620.4739238555099
17208282000.4750.02625.840.44920.4780.4445109489625
17207418000.44880.00962.190.43860.45440.436465239362
17206554000.43920.0030.690.43550.442510.4296264174762
17205690000.43620.00491.140.4310.43810.426964167754