ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Rise ProtocolRISEE
US$ 0,057877
0,000051
(
0,09%
)
Info
Posição Posição 2688
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,055672
Bolsa
-
Venda
US$ 0,056562
Último Horário de Negociação
15:58:17
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 1,73
Capitalização de Mercado Totalmente Diluída
US$ 5.788
Data de Gênese
10/02/2021
Variação Diária 0,057877-0,057877
Variação de 52 Semanas 0,053052-0,122822
Oferta em Circulação 73.222 / 100.000
73.22%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RISE/ETHhttps://v2.info.uniswap.org/token/0x3fa807b6f8d4c407e6e605368f4372d14658b38cETH1https://v2.info.uniswap.org/token/0x3fa807b6f8d4c407e6e605368f4372d14658b38c0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.055643120.002234134.015105551230.053052040.09592950CX
40.08207624-0.02419899-29.48355090340.053052040.09592950CX
120.10218308-0.04430583-43.35926260980.053052040.11171350CX
260.0700122-0.01213495-17.33262202870.053052040.12282160CX
520.06628087-0.00840362-12.67880159090.053052040.12282160CX
1560.6671076-0.60923035-91.32415070670.043625140.812473927.474E-5CX
260000038.60380350.41183944CX

Sobre RISEE

Rise Protocol is a hybrid rebase synthetic asset that incorporates powerful deflationary mechanisms, frictionless yield, auto-liquidity generation, and automatic liquidity provider rewards.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17423418000.05767947-9.6E-5-0.170.057665710.057871260.05606110
17422554000.057775810.00134342.380.09510820.09592950.056526650
17421690000.05643241-0.001586-2.730.057946360.058066640.055706250
17420826000.058018760.000770731.350.057232470.058447220.056983830
17419962000.057248030.001484042.660.055753520.058182730.055718810
17419098000.05576399-0.00126-2.210.057127150.057283030.054568390
17418234000.05702392-0.000463-0.810.057437720.058440040.054872980
17417370000.057487390.001184842.100.055643120.058674610.053052040
17416506000.05630255-0.003812-6.340.09510820.09592950.054197080
17415642000.06011466-0.005528-8.420.065829980.066097760.059707450
17414778000.065642680.001701552.660.063936940.066747330.06301570
17413914000.06394113-0.001985-3.010.09510820.09592950.063264340
17413050000.06592662-0.001356-2.020.067060590.069407210.06522440
17412186000.067282890.002338543.600.064797740.067886380.064482680
17411322000.064944350.000476630.740.064134110.066414320.060203220
17410458000.06446772-0.01081-14.360.09510820.09592950.062781430
17409594000.075277820.009200713.920.066260530.076281630.065156480
17408730000.06607712-0.000768-1.150.066765280.068164340.064190960
17407866000.06684546-0.002045-2.970.069008980.069091560.062214450
17407002000.0688902-0.000804-1.150.070058570.071137790.066935520
17406138000.06969415-0.00504-6.740.074614790.074849660.067716140
17405274000.07473387-0.000546-0.730.075279010.075647930.070201290
17404410000.07527991-0.009066-10.750.09510820.09592950.074708740
17403546000.084345670.001580971.910.082718320.084965020.082177370
17402682000.08276470.003156563.970.079624890.08362640.079453150
17401818000.07960814-0.002436-2.970.081936210.085029340.078335340
17400954000.082044520.000816211.000.08126870.082810480.081058360
17400090000.081228310.001484331.860.07988520.081850040.079475290
17399226000.07974398-0.002254-2.750.082076240.082284780.077999340
17398362000.081997550.002395993.010.09510820.09592950.080099130
17397498000.07960156-0.000899-1.120.080600590.081546960.079483070
17396634000.08050035-0.001062-1.300.081564610.081955060.080104810
17395770000.081562210.001482531.850.079976450.083422640.079740980
17394906000.08007968-0.001755-2.140.081835080.082459220.078195020
17394042000.081834790.003904865.010.078043620.083515090.076575450
17393178000.07792993-0.001624-2.040.079723330.081505370.077317160
17392314000.079553680.000843441.070.09510820.09592950.078696780
17391450000.07871024-0.0002-0.250.078734480.080237060.07595940
17390586000.078910110.000373410.480.078482850.079663490.07749070
17389722000.0785367-0.001613-2.010.080657130.083723640.076836350
17388858000.08014939-0.003237-3.880.083471110.085441640.079793940
17387994000.083386440.001973232.420.081630130.084458470.081202580
17387130000.08141321-0.004813-5.580.086273120.086479270.078893050
17386266000.086226140.001101051.290.09510820.09592950.074551960
17385402000.08512509-0.008432-9.010.093409640.094561260.082528630
17384538000.09355744-0.004823-4.900.098759330.099568070.09286120
17383674000.098380250.001060671.090.097317490.102824860.096177840
17382810000.097319580.004018854.310.093055980.098224060.092539560
17381946000.093300730.001414621.540.092466560.094756340.091596480
17381082000.09188611-0.002875-3.030.095746390.096370820.091008560
17380218000.09476082-0.00209-2.160.09510820.099525880.090836220
17379354000.09685074-0.002574-2.590.099143510.100518930.096850740
17378490000.099424750.000330010.330.099046270.100210450.097946110
17377626000.09909474-0.000555-0.560.099875650.10221420.098046040
17376762000.099650050.002568932.650.09705090.10008090.095494460
17375898000.09708112-0.002305-2.320.099712280.100684980.096666430
17375034000.099386460.001838591.880.097777060.100645490.095907960
17374170000.097547870.001087291.130.09510820.102523570.094687520
17373306000.09646058-0.0026-2.620.098649830.103019940.093630450
17372442000.09906033-0.005066-4.870.104015680.104571890.096717590
17371578000.104126680.005340425.410.098935560.105484450.098935560
17370714000.09878626-0.004162-4.040.103076190.10337240.097750130
17369850000.102947830.006442376.680.096409120.103953150.095335890
17368986000.096505460.002872923.070.093786030.097300130.093577490
17368122000.09363254-0.003981-4.080.09510820.099018440.088164360
17367258000.097614-0.000761-0.770.098202520.098630680.096547050
17366394000.098375160.000454190.460.09772320.099242240.096423780
17365530000.097920970.00179521.870.09510820.099376880.094687520
17364666000.09612577-0.003505-3.520.099419970.100373820.094783860
17363802000.0996312-0.001413-1.400.101160110.10209990.096131460
17362938000.10104372-0.009249-8.390.110383550.110724340.100481530
17362074000.110293190.001396061.280.09510820.11171350.094687520
17361210000.10889713-0.000529-0.480.109373450.109780360.107750590
17360346000.109425810.001563921.450.107913360.109795030.106960110
17359482000.107861890.004740224.600.103276060.10853270.102503520
17358618000.103121670.002864242.860.09510820.104442940.094687520
17357754000.100257430.000537370.540.099806530.100730160.099090850
17356890000.09972006-0.000609-0.610.100415110.102993010.099133330
17356026000.10032864-5.1E-5-0.050.09510820.102330880.094687520
17355162000.1003801-0.001203-1.180.101573010.101901830.099430740
17354298000.101582880.002089312.100.099617440.101879690.099448690
17353434000.09949357-0.000137-0.140.09966740.102641750.098889480
17352570000.0996306-0.004852-4.640.10490580.105041340.098815580
17351706000.10448273-4.5E-5-0.040.104324150.105937440.102989420
17350842000.104527310.002324192.270.102183080.105703470.100486020
17349978000.102203120.004272574.360.09510820.103311360.094687520
17349114000.09793055-0.001832-1.840.100204770.10150120.097170280
17348250000.09976255-0.003941-3.800.10393310.106311140.098523560
17347386000.103703310.000768640.750.102255780.104398360.093216350
17346522000.10293467-0.00555-5.120.108275690.111184810.099799350

Seu Histórico Recente