Rise ProtocolRISEE

US$ 0,057958

0,000132

(

0,23%

)

Links Oficiais

Website

Anúncio

Info

Posição 2689

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,05575

Bolsa

Venda

US$ 0,056641

Último Horário de Negociação

15:58:17

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,73

Capitalização de Mercado Totalmente Diluída

US$ 5.796

Data de Gênese

10/02/2021

Variação Diária 0,057686-0,058292

Variação de 52 Semanas 0,053052-0,122822

Oferta em Circulação 73.222 / 100.000

73.22%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RISE/ETH	https://v2.info.uniswap.org/token/0x3fa807b6f8d4c407e6e605368f4372d14658b38c	ETH	1	https://v2.info.uniswap.org/token/0x3fa807b6f8d4c407e6e605368f4372d14658b38c	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.05743772	0.00052061	0.906390434718	0.05456839	0.0959295	0	CX
4	0.0798852	-0.02192687	-27.4479753446	0.05305204	0.0959295	0	CX
12	0.10432415	-0.04636582	-44.4439949906	0.05305204	0.1117135	0	CX
26	0.07127332	-0.01331499	-18.6815908113	0.05305204	0.1228216	0	CX
52	0.10527411	-0.04731578	-44.9453146647	0.05305204	0.1228216	0	CX
156	0.69828021	-0.64032188	-91.6998463983	0.04362514	0.81247392	7.474E-5	CX
260	0	0	0	0	38.6038035	0.41156304	CX

Rise Protocol is a hybrid rebase synthetic asset that incorporates powerful deflationary mechanisms, frictionless yield, auto-liquidity generation, and automatic liquidity provider rewards.

HTX Ventures: Striking a Balance between Compliance and Innovation in a Shifting Regulatory Landscape

Singapore, Singapore, March 18th, 2025, ChainwireHTX, a leading crypto exchange, has been ranked as the “Top 3 Exchanges for EUR-Stablecoin...

iExec Announces Strategic RLC Token Buyback to Strengthen Ecosystem

Paris, France, March 18th, 2025, ChainwireiExec, the platform serving as the trust layer for DePIN and AI, has announced a strategic RLC token...

One Gravity NFTs Sell Out in 60 Seconds as First Digital Collectibles on 0G Network

San Francisco, California, March 18th, 2025, ChainwireOne Gravity, the first NFT collection to launch on decentralized AI network 0G, has recorded...

iAgent Secures $3M, Launches $AGNT, and will Introduce a New ERC-** Standard for AI Agents

Vancouver, Canada, March 18th, 2025, ChainwireThe artificial intelligence landscape is evolving. Traditional AI models remain centralized, relying...

SimpleSwap Mobile App: Seamless Crypto Exchanges on iOS and Android

George Town, Cayman Islands, March 18th, 2025, ChainwireSimpleSwap has officially launched its mobile application, providing users with a secure...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1742341800	0.05767947	-9.6E-5	-0.17	0.05766571	0.05787126	0.0560611
1742255400	0.05777581	0.0013434	2.38	0.0951082	0.0959295	0.05652665
1742169000	0.05643241	-0.001586	-2.73	0.05794636	0.05806664	0.05570625
1742082600	0.05801876	0.00077073	1.35	0.05723247	0.05844722	0.05698383
1741996200	0.05724803	0.00148404	2.66	0.05575352	0.05818273	0.05571881
1741909800	0.05576399	-0.00126	-2.21	0.05712715	0.05728303	0.05456839
1741823400	0.05702392	-0.000463	-0.81	0.05743772	0.05844004	0.05487298
1741737000	0.05748739	0.00118484	2.10	0.05564312	0.05867461	0.05305204
1741650600	0.05630255	-0.003812	-6.34	0.0951082	0.0959295	0.05419708
1741564200	0.06011466	-0.005528	-8.42	0.06582998	0.06609776	0.05970745
1741477800	0.06564268	0.00170155	2.66	0.06393694	0.06674733	0.0630157
1741391400	0.06394113	-0.001985	-3.01	0.0951082	0.0959295	0.06326434
1741305000	0.06592662	-0.001356	-2.02	0.06706059	0.06940721	0.0652244
1741218600	0.06728289	0.00233854	3.60	0.06479774	0.06788638	0.06448268
1741132200	0.06494435	0.00047663	0.74	0.06413411	0.06641432	0.06020322
1741045800	0.06446772	-0.01081	-14.36	0.0951082	0.0959295	0.06278143
1740959400	0.07527782	0.0092007	13.92	0.06626053	0.07628163	0.06515648
1740873000	0.06607712	-0.000768	-1.15	0.06676528	0.06816434	0.06419096
1740786600	0.06684546	-0.002045	-2.97	0.06900898	0.06909156	0.06221445
1740700200	0.0688902	-0.000804	-1.15	0.07005857	0.07113779	0.06693552
1740613800	0.06969415	-0.00504	-6.74	0.07461479	0.07484966	0.06771614
1740527400	0.07473387	-0.000546	-0.73	0.07527901	0.07564793	0.07020129
1740441000	0.07527991	-0.009066	-10.75	0.0951082	0.0959295	0.07470874
1740354600	0.08434567	0.00158097	1.91	0.08271832	0.08496502	0.08217737
1740268200	0.0827647	0.00315656	3.97	0.07962489	0.0836264	0.07945315
1740181800	0.07960814	-0.002436	-2.97	0.08193621	0.08502934	0.07833534
1740095400	0.08204452	0.00081621	1.00	0.0812687	0.08281048	0.08105836
1740009000	0.08122831	0.00148433	1.86	0.0798852	0.08185004	0.07947529
1739922600	0.07974398	-0.002254	-2.75	0.08207624	0.08228478	0.07799934
1739836200	0.08199755	0.00239599	3.01	0.0951082	0.0959295	0.08009913
1739749800	0.07960156	-0.000899	-1.12	0.08060059	0.08154696	0.07948307
1739663400	0.08050035	-0.001062	-1.30	0.08156461	0.08195506	0.08010481
1739577000	0.08156221	0.00148253	1.85	0.07997645	0.08342264	0.07974098
1739490600	0.08007968	-0.001755	-2.14	0.08183508	0.08245922	0.07819502
1739404200	0.08183479	0.00390486	5.01	0.07804362	0.08351509	0.07657545
1739317800	0.07792993	-0.001624	-2.04	0.07972333	0.08150537	0.07731716
1739231400	0.07955368	0.00084344	1.07	0.0951082	0.0959295	0.07869678
1739145000	0.07871024	-0.0002	-0.25	0.07873448	0.08023706	0.0759594
1739058600	0.07891011	0.00037341	0.48	0.07848285	0.07966349	0.0774907
1738972200	0.0785367	-0.001613	-2.01	0.08065713	0.08372364	0.07683635
1738885800	0.08014939	-0.003237	-3.88	0.08347111	0.08544164	0.07979394
1738799400	0.08338644	0.00197323	2.42	0.08163013	0.08445847	0.08120258
1738713000	0.08141321	-0.004813	-5.58	0.08627312	0.08647927	0.07889305
1738626600	0.08622614	0.00110105	1.29	0.0951082	0.0959295	0.07455196
1738540200	0.08512509	-0.008432	-9.01	0.09340964	0.09456126	0.08252863
1738453800	0.09355744	-0.004823	-4.90	0.09875933	0.09956807	0.0928612
1738367400	0.09838025	0.00106067	1.09	0.09731749	0.10282486	0.09617784
1738281000	0.09731958	0.00401885	4.31	0.09305598	0.09822406	0.09253956
1738194600	0.09330073	0.00141462	1.54	0.09246656	0.09475634	0.09159648
1738108200	0.09188611	-0.002875	-3.03	0.09574639	0.09637082	0.09100856
1738021800	0.09476082	-0.00209	-2.16	0.0951082	0.09952588	0.09083622
1737935400	0.09685074	-0.002574	-2.59	0.09914351	0.10051893	0.09685074
1737849000	0.09942475	0.00033001	0.33	0.09904627	0.10021045	0.09794611
1737762600	0.09909474	-0.000555	-0.56	0.09987565	0.1022142	0.09804604
1737676200	0.09965005	0.00256893	2.65	0.0970509	0.1000809	0.09549446
1737589800	0.09708112	-0.002305	-2.32	0.09971228	0.10068498	0.09666643
1737503400	0.09938646	0.00183859	1.88	0.09777706	0.10064549	0.09590796
1737417000	0.09754787	0.00108729	1.13	0.0951082	0.10252357	0.09468752
1737330600	0.09646058	-0.0026	-2.62	0.09864983	0.10301994	0.09363045
1737244200	0.09906033	-0.005066	-4.87	0.10401568	0.10457189	0.09671759
1737157800	0.10412668	0.00534042	5.41	0.09893556	0.10548445	0.09893556
1737071400	0.09878626	-0.004162	-4.04	0.10307619	0.1033724	0.09775013
1736985000	0.10294783	0.00644237	6.68	0.09640912	0.10395315	0.09533589
1736898600	0.09650546	0.00287292	3.07	0.09378603	0.09730013	0.09357749
1736812200	0.09363254	-0.003981	-4.08	0.0951082	0.09901844	0.08816436
1736725800	0.097614	-0.000761	-0.77	0.09820252	0.09863068	0.09654705
1736639400	0.09837516	0.00045419	0.46	0.0977232	0.09924224	0.09642378
1736553000	0.09792097	0.0017952	1.87	0.0951082	0.09937688	0.09468752
1736466600	0.09612577	-0.003505	-3.52	0.09941997	0.10037382	0.09478386
1736380200	0.0996312	-0.001413	-1.40	0.10116011	0.1020999	0.09613146
1736293800	0.10104372	-0.009249	-8.39	0.11038355	0.11072434	0.10048153
1736207400	0.11029319	0.00139606	1.28	0.0951082	0.1117135	0.09468752
1736121000	0.10889713	-0.000529	-0.48	0.10937345	0.10978036	0.10775059
1736034600	0.10942581	0.00156392	1.45	0.10791336	0.10979503	0.10696011
1735948200	0.10786189	0.00474022	4.60	0.10327606	0.1085327	0.10250352
1735861800	0.10312167	0.00286424	2.86	0.0951082	0.10444294	0.09468752
1735775400	0.10025743	0.00053737	0.54	0.09980653	0.10073016	0.09909085
1735689000	0.09972006	-0.000609	-0.61	0.10041511	0.10299301	0.09913333
1735602600	0.10032864	-5.1E-5	-0.05	0.0951082	0.10233088	0.09468752
1735516200	0.1003801	-0.001203	-1.18	0.10157301	0.10190183	0.09943074
1735429800	0.10158288	0.00208931	2.10	0.09961744	0.10187969	0.09944869
1735343400	0.09949357	-0.000137	-0.14	0.0996674	0.10264175	0.09888948
1735257000	0.0996306	-0.004852	-4.64	0.1049058	0.10504134	0.09881558
1735170600	0.10448273	-4.5E-5	-0.04	0.10432415	0.10593744	0.10298942
1735084200	0.10452731	0.00232419	2.27	0.10218308	0.10570347	0.10048602
1734997800	0.10220312	0.00427257	4.36	0.0951082	0.10331136	0.09468752
1734911400	0.09793055	-0.001832	-1.84	0.10020477	0.1015012	0.09717028
1734825000	0.09976255	-0.003941	-3.80	0.1039331	0.10631114	0.09852356
1734738600	0.10370331	0.00076864	0.75	0.10225578	0.10439836	0.09321635
1734652200	0.10293467	-0.00555	-5.12	0.10827569	0.11118481	0.09979935