Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000188 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1726358536 | ROBET/BTC | https://exchange.latoken.com/exchange/ROBET-BTC | BTC | 1 | https://exchange.latoken.com/exchange/ROBET-BTC | 0 | 21 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726357800 | 11.2834122 | -0.11 | -0.94 | 11.38188472 | 11.4018428 | 11.1872314 | 0 |
| 1726271400 | 11.39035412 | 0.45 | 4.14 | 10.9364958 | 11.40437704 | 10.84022664 | 0 |
| 1726185000 | 10.93749784 | 0.15 | 1.41 | 10.78996672 | 11.00862952 | 10.785889 | 0 |
| 1726098600 | 10.78543968 | -0.05 | -0.42 | 10.83489496 | 10.90390224 | 10.44479872 | 0 |
| 1726012200 | 10.83049012 | 0.09 | 0.85 | 10.70793104 | 10.91042584 | 10.60862004 | 0 |
| 1725925800 | 10.73904128 | 0.41 | 3.92 | 11.60640184 | 11.60640184 | 10.29033604 | 0 |
| 1725839400 | 10.33394828 | 0.16 | 1.61 | 10.18489812 | 10.39939672 | 10.08376728 | 0 |
| 1725753000 | 10.17035444 | 0.04 | 0.41 | 10.14937176 | 10.30678416 | 10.10377424 | 0 |
| 1725666600 | 10.12906212 | -0.43 | -4.05 | 10.56000512 | 10.70361268 | 9.87774184 | 0 |
| 1725580200 | 10.55657788 | -0.33 | -3.00 | 10.90499452 | 10.94838492 | 10.48580904 | 0 |
| 1725493800 | 10.8830944 | 0.04 | 0.40 | 10.7947156 | 10.99867304 | 10.49355088 | 0 |
| 1725407400 | 10.83976792 | -0.28 | -2.54 | 11.11703596 | 11.23984884 | 10.82346456 | 0 |
| 1725321000 | 11.122832 | 0.36 | 3.33 | 11.60640184 | 11.60640184 | 10.79085596 | 0 |
| 1725234600 | 10.76473524 | -0.32 | -2.88 | 11.08397428 | 11.09929628 | 10.76212204 | 0 |
| 1725148200 | 11.08344788 | -0.03 | -0.24 | 11.1120126 | 11.15739204 | 11.04799484 | 0 |
| 1725061800 | 11.110283 | -0.05 | -0.47 | 11.14789804 | 11.25762048 | 10.88737516 | 0 |
| 1724975400 | 11.1625094 | 0.04 | 0.32 | 11.09715308 | 11.50062928 | 11.06912604 | 0 |
| 1724889000 | 11.1267612 | -0.09 | -0.80 | 11.18535704 | 11.3177034 | 10.88961424 | 0 |
| 1724802600 | 11.21610068 | -0.61 | -5.16 | 11.82051504 | 11.88073896 | 10.90879212 | 0 |
| 1724716200 | 11.82618888 | -0.26 | -2.13 | 12.09945816 | 12.1161394 | 11.82618888 | 0 |
| 1724629800 | 12.08391432 | 0.05 | 0.42 | 12.06916008 | 12.22000188 | 12.00233172 | 0 |
| 1724543400 | 12.03289864 | -0 | -0.03 | 12.05197312 | 12.12612032 | 11.96934524 | 0 |
| 1724457000 | 12.03624316 | 0.68 | 6.02 | 11.3522954 | 12.1860096 | 11.3522954 | 0 |
| 1724370600 | 11.35253416 | -0.15 | -1.30 | 11.60640184 | 11.60640184 | 11.2515744 | 0 |
| 1724284200 | 11.50184 | 0.39 | 3.50 | 11.09340812 | 11.540756 | 11.0716302 | 0 |
| 1724197800 | 11.11315376 | -0.05 | -0.47 | 11.16698004 | 11.53034268 | 11.018445 | 0 |
| 1724111400 | 11.16547416 | 0.12 | 1.04 | 11.60640184 | 11.60640184 | 10.894224 | 0 |
| 1724025000 | 11.05013992 | -0.12 | -1.10 | 11.18400344 | 11.32015492 | 11.05013992 | 0 |
| 1723938600 | 11.17319344 | 0.09 | 0.86 | 11.06909784 | 11.21674176 | 11.06244828 | 0 |
| 1723852200 | 11.07820644 | 0.25 | 2.31 | 10.82155636 | 11.24762264 | 10.7478942 | 0 |
| 1723765800 | 10.82795212 | -0.24 | -2.13 | 11.04778052 | 11.25000272 | 10.58176048 | 0 |
| 1723679400 | 11.06372668 | -0.32 | -2.77 | 11.3782582 | 11.61231256 | 10.9957346 | 0 |
| 1723593000 | 11.37887108 | 0.21 | 1.90 | 11.15882084 | 11.57246784 | 10.9956782 | 0 |
| 1723506600 | 11.1671154 | 0.11 | 0.97 | 11.60640184 | 11.60640184 | 10.87918212 | 0 |
| 1723420200 | 11.06037088 | -0.38 | -3.34 | 11.48843372 | 11.60632288 | 10.96857424 | 0 |
| 1723333800 | 11.4424038 | 0.03 | 0.29 | 11.44519748 | 11.55927024 | 11.3363154 | 0 |
| 1723247400 | 11.40934964 | -0.21 | -1.78 | 11.60640184 | 11.60640184 | 11.20750532 | 0 |
| 1723161000 | 11.61566272 | 1.25 | 12.04 | 10.3457998 | 11.77867564 | 10.30630852 | 0 |
| 1723074600 | 10.36708704 | -0.16 | -1.51 | 10.53703716 | 10.84532896 | 10.26228268 | 0 |
| 1722988200 | 10.52566692 | 0.32 | 3.17 | 10.15065204 | 10.72850764 | 10.15065204 | 0 |
| 1722901800 | 10.20235204 | -0.74 | -6.77 | 12.1564372 | 12.20014908 | 9.33833788 | 0 |
| 1722815400 | 10.94307016 | -0.48 | -4.19 | 11.405772 | 11.4819402 | 10.7766582 | 0 |
| 1722729000 | 11.42145872 | -0.13 | -1.12 | 11.54725704 | 11.68418872 | 11.2612 | 0 |
| 1722642600 | 11.55088168 | -0.71 | -5.82 | 12.29988872 | 12.31814352 | 11.50329512 | 0 |
| 1722556200 | 12.26526476 | 0.1 | 0.83 | 12.1564372 | 12.32852864 | 11.71100692 | 0 |
| 1722469800 | 12.16441968 | -0.29 | -2.31 | 12.43998068 | 12.56187236 | 12.13048944 | 0 |
| 1722383400 | 12.45181904 | -0.11 | -0.88 | 12.56292328 | 12.59189408 | 12.27710876 | 0 |
| 1722297000 | 12.56267136 | -0.26 | -2.05 | 12.36828124 | 13.16 | 12.36828124 | 0 |
| 1722210600 | 12.82570216 | 0.03 | 0.20 | 12.74687188 | 12.83700472 | 12.6171782 | 0 |
| 1722124200 | 12.80034848 | 0.03 | 0.26 | 12.76764024 | 13.04468268 | 12.53875588 | 0 |
| 1722037800 | 12.76686756 | 0.41 | 3.29 | 12.36828124 | 12.82234072 | 12.36828124 | 0 |
| 1721951400 | 12.3600882 | 0.07 | 0.56 | 12.29445364 | 12.42599912 | 11.936872 | 0 |
| 1721865000 | 12.29150204 | -0.11 | -0.86 | 12.4014576 | 12.6130798 | 12.25451492 | 0 |
| 1721778600 | 12.39868272 | -0.31 | -2.41 | 12.70964036 | 12.73421196 | 12.30669056 | 0 |
| 1721692200 | 12.705416 | -0.06 | -0.49 | 10.70057084 | 12.84082864 | 10.09618844 | 0 |
| 1721605800 | 12.76749924 | 0.13 | 1.05 | 12.6201862 | 12.83945624 | 12.38985048 | 0 |
| 1721519400 | 12.63503068 | 0.08 | 0.66 | 12.54809948 | 12.7128232 | 12.4703408 | 0 |
| 1721433000 | 12.55191776 | 0.53 | 4.39 | 12.02597648 | 12.68004916 | 11.90036616 | 0 |
| 1721346600 | 12.0242168 | -0.04 | -0.33 | 12.04795932 | 12.23966668 | 11.88724188 | 0 |
| 1721260200 | 12.0638566 | -0.19 | -1.55 | 12.23700084 | 12.42643528 | 12.01444644 | 0 |
| 1721173800 | 12.2542818 | 0.08 | 0.67 | 12.1921102 | 12.28858616 | 11.7497462 | 0 |
| 1721087400 | 12.17259392 | 0.69 | 6.03 | 10.70057084 | 12.19039564 | 10.09618844 | 0 |
| 1721001000 | 11.47995868 | 0.34 | 3.10 | 11.13602772 | 11.54180128 | 11.13602772 | 0 |
| 1720914600 | 11.13502944 | 0.25 | 2.32 | 10.88341588 | 11.24139232 | 10.86418724 | 0 |
| 1720828200 | 10.88270336 | 0.1 | 0.92 | 10.78170976 | 11.00473604 | 10.63641396 | 0 |
| 1720741800 | 10.78337544 | -0.07 | -0.69 | 10.83245848 | 11.15664568 | 10.73627768 | 0 |
| 1720655400 | 10.85800956 | -0.05 | -0.49 | 10.89237784 | 11.16732596 | 10.7484394 | 0 |
| 1720569000 | 10.9114636 | 0.26 | 2.45 | 10.66069416 | 10.94883988 | 10.58320432 | 0 |
| 1720482600 | 10.65083732 | 0.15 | 1.42 | 10.70057084 | 10.92524212 | 10.09618844 | 0 |
| 1720396200 | 10.50121564 | -0.43 | -3.96 | 10.93172812 | 10.97560544 | 10.4970834 | 0 |
| 1720309800 | 10.9342492 | 0.28 | 2.60 | 10.63555668 | 10.99423812 | 10.53740188 | 0 |
| 1720223400 | 10.65762788 | -0.1 | -0.94 | 10.70057084 | 10.79839664 | 10.09618844 | 0 |
| 1720137000 | 10.75876624 | -0.56 | -4.95 | 11.31056504 | 11.3546454 | 10.67031036 | 0 |
| 1720050600 | 11.31892728 | -0.34 | -2.91 | 11.669395 | 11.69195312 | 11.15777932 | 0 |
| 1719964200 | 11.65777096 | -0.15 | -1.27 | 11.8205 | 11.88174852 | 11.60619316 | 0 |
| 1719877800 | 11.80718584 | 0.01 | 0.13 | 12.49935672 | 12.50717188 | 11.74562712 | 0 |
| 1719791400 | 11.79229248 | 0.35 | 3.09 | 11.44753432 | 11.82881524 | 11.40173752 | 0 |
| 1719705000 | 11.43874344 | 0.1 | 0.85 | 11.33864096 | 11.48915564 | 11.33565364 | 0 |
| 1719618600 | 11.34202308 | -0.23 | -1.98 | 11.58281724 | 11.68236888 | 11.26897192 | 0 |
| 1719532200 | 11.57092248 | 0.14 | 1.26 | 11.4328064 | 11.70706268 | 11.38540408 | 0 |
| 1719445800 | 11.42668324 | -0.18 | -1.58 | 12.49935672 | 12.50717188 | 11.40907328 | 0 |
| 1719359400 | 11.61026524 | 0.27 | 2.40 | 11.32936692 | 11.73079956 | 11.32385476 | 0 |
| 1719273000 | 11.33799236 | -0.57 | -4.78 | 11.873845 | 11.9013494 | 11.01066368 | 0 |
| 1719186600 | 11.90661152 | -0.17 | -1.40 | 12.07806188 | 12.12373084 | 11.89123688 | 0 |
| 1719100200 | 12.07586792 | 0.03 | 0.28 | 12.05919608 | 12.12237912 | 12.01606888 | 0 |
| 1719013800 | 12.04166508 | -0.16 | -1.28 | 12.1977314 | 12.21781168 | 11.91350736 | 0 |
| 1718927400 | 12.19749828 | 0.01 | 0.05 | 12.2138524 | 12.49105276 | 12.13070188 | 0 |
| 1718841000 | 12.1910198 | -0.04 | -0.30 | 12.24608688 | 12.35151916 | 12.1644084 | 0 |
| 1718754600 | 12.2271628 | -0.26 | -2.08 | 12.49935672 | 12.50717188 | 12.03768512 | 0 |
| 1718668200 | 12.48705964 | -0.04 | -0.33 | 12.73089188 | 13.11487436 | 12.24589324 | 0 |
| 1718581800 | 12.52814892 | 0.09 | 0.69 | 12.44116884 | 12.57841072 | 12.40803008 | 0 |
| 1718495400 | 12.44202424 | 0.03 | 0.24 | 12.40695284 | 12.482824 | 12.37581816 | 0 |
|
ROBET/BTC 0,00018800 BTC
+0,00%
|
ROBET/EUR 10,14 €
-0,39%
|
|
ROBET/USD $ 11,24
-0,35%
|
ROBET/GBP £ 8,56
-0,35%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
