Robonomics Web Services :: V1RWS

US$ 3.329,19

45,76

(

1,39%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2432

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

20:30:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,068653

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 3.246,09

Capitalização de Mercado Totalmente Diluída

US$ 332.919

Data de Gênese

24/06/2020

Variação Diária 3.252,42-3.334,71

Variação de 52 Semanas 2.122,53-12.389,74

Oferta em Circulação 50 / 100

50%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.98417171	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734825722	RWS/ETH	https://info.uniswap.org/#/tokens/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab97802	ETH	1	https://info.uniswap.org/#/tokens/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab97802	0	12 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RWS/ETH	https://v2.info.uniswap.org/token/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab97802	ETH	2	https://v2.info.uniswap.org/token/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab97802	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	3810.72270283	-481.53553426	-12.636331001	3066.20664593	4040.02486955	0	CX
4	3361.66483499	-32.47766642	-0.966118516098	2968.69491291	4040.02486955	0	CX
12	2633.70254626	695.48462231	26.4071059694	2277.21586946	4040.02486955	0	CX
26	3295.77166958	33.41549899	1.01388998815	2122.5336018	4040.02486955	0.00045825	CX
52	3230.95884493	98.22832364	3.04022206269	2122.5336018	12389.7427073	0.03232242	CX
156	31516.6316205	-28187.4444519	-89.4367291256	1442.37714078	31983.4725897	0.08810359	CX
260	26095.7485863	-22766.5614177	-87.2424155316	1442.37714078	130487.047057	0.71632959	CX

Robonomics is a set of open-source packages and infrastructure for Robotics, Smart Cities and Industry 4.0 developers.

Avalanche of Institutional Money Continues Into Crypto Products With $3,200,000,000 in Inflows: CoinShares

Digital assets manager CoinShares says institutional investors poured a record $3.2 billion into crypto investment vehicles last week. In its...

Crypto Watchlist: Top 5 Coins To Watch This Week

The crypto ecosystem is on the cusp of yet another significant week, ushered in by several major developments taking place across different...

Layer-1 Blockchain Avalanche (AVAX) Announces $250,000,000 Token Sale Ahead of Upcoming Upgrade

Ethereum (ETH) rival Avalanche (AVAX) has raised $250,000,000 from a locked token sale led by Galaxy Digital, Dragonfly and ParaFi Capital...

Avalanche raises $250M ahead of Avalanche9000 launch

The locked-token sale saw participation from more than 40 companies. Continue reading Avalanche raises $250M ahead of Avalanche9000 launch...

Avalanche secures $250M in funding round led by Galaxy Digital, Dragonfly, and ParaFi Capital

Avalanche's funding boost signals growing confidence in blockchain scalability and multi-chain solutions, potentially reshaping crypto...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734825000	3281.53357437	-129.63	-3.80	3418.71726902	3496.93923653	3240.77902385
1734738600	3411.15883029	25.28	0.75	3363.54460296	3434.02113911	3066.20664593
1734652200	3385.87545906	-182.54	-5.12	3561.55995101	3657.25096637	3282.74410557
1734565800	3568.41962783	-250.01	-6.55	3826.10530666	3841.05487493	3565.41790411
1734479400	3818.42876732	-114.93	-2.92	3913.0371938	3977.07724697	3788.95282461
1734393000	3933.36033962	43.03	1.11	3773.12734351	4040.02486955	3741.60432364
1734306600	3890.33235245	85.99	2.26	3810.72270283	3890.33235245	3774.64296794
1734220200	3804.34527015	-36.42	-0.95	3848.40663761	3880.58905253	3764.93903488
1734133800	3840.76946514	24.27	0.64	3825.40654475	3900.90235662	3794.8775383
1734047400	3816.49979077	42.79	1.13	3773.12734351	3921.85537233	3741.60432364
1733961000	3773.70800482	211.51	5.94	3578.61564675	3789.80905399	3508.36547009
1733874600	3562.19966262	-89.41	-2.45	3639.86065226	3715.96665059	3463.06404627
1733788200	3651.61166248	-278.39	-7.08	3772.4876319	3890.13551811	3501.30895893
1733701800	3930.00431408	-14.16	-0.36	3940.18064957	3949.53028081	3872.72552056
1733615400	3944.16654499	-8.97	-0.23	3940.67273542	3959.98218437	3916.53100337
1733529000	3953.13234927	222.32	5.96	3729.51869504	4027.23063732	3727.95386202
1733442600	3730.80795998	-42.67	-1.13	3772.4876319	3890.13551811	3681.41238186
1733356200	3773.48164533	208.85	5.86	3563.36098524	3834.69712569	3563.36098524
1733269800	3564.63056675	-17.36	-0.48	3579.53092644	3612.27431923	3464.59935414
1733183400	3581.99135571	-71.88	-1.97	3650.97195086	3699.60971677	3517.33127436
1733097000	3653.87525741	7.95	0.22	3656.45378729	3685.16207607	3605.03081544
1733010600	3645.92314999	107.81	3.05	3529.86962195	3674.68064736	3519.57518586
1732924200	3538.11698088	13.83	0.39	3524.70272047	3590.63238332	3484.12532087
1732837800	3524.28936835	-83.38	-2.31	3593.25028007	3600.78903537	3479.95243282
1732751400	3607.66839562	334.13	10.21	3281.1497474	3625.24570237	3249.27242571
1732665000	3273.54210008	-86.92	-2.59	3358.98788794	3406.9072085	3202.79983757
1732578600	3360.46414551	51.12	1.54	3024.1726722	3482.61953815	2968.69491291
1732492200	3309.34626689	-37.58	-1.12	3361.66483499	3398.20713059	3239.75548528
1732405800	3346.92194278	75.26	2.30	3278.02992308	3444.08921571	3270.33370031
1732319400	3271.66233211	-48.41	-1.46	3309.61199325	3375.09877883	3218.17259968
1732233000	3320.07373853	292	9.64	3026.70199349	3331.224404	2989.15584276
1732146600	3028.06999217	-36.01	-1.18	3064.33671969	3110.86835813	2987.57132631
1732060200	3064.08083504	-102.97	-3.25	3165.09621936	3165.09621936	3026.73151865
1731973800	3167.05472106	143.89	4.76	3024.1726722	3167.05472106	2968.69491291
1731887400	3023.16881706	-55.04	-1.79	3086.98251073	3109.22479138	3001.34973025
1731801000	3078.2135408	31.79	1.04	3037.04563817	3167.16297995	3025.6686132
1731714600	3046.42479456	36.76	1.22	3024.1726722	3081.39241542	2968.07488473
1731628200	3009.66598119	-134.66	-4.28	3141.15132165	3191.08819422	2989.55935316
1731541800	3144.33019627	-54.9	-1.72	3193.81434985	3284.23020485	3071.79674125
1731455400	3199.22729426	-111.92	-3.38	3302.63421583	3385.44242351	3166.06070763
1731369000	3311.14730112	174.74	5.57	3132.79570383	3330.25007401	3070.32048368
1731282600	3136.40761401	48.29	1.56	3067.69274522	3194.85757187	3045.27331366
1731196200	3088.1143082	175.68	6.03	2914.52610199	3107.17771422	2914.02417442
1731109800	2912.42981625	57.48	2.01	2885.05015927	2937.73287091	2845.0632627
1731023400	2854.95418838	174.92	6.53	2669.47718792	2873.16136502	2661.85969888
1730937000	2680.03735036	291.16	12.19	2388.10249603	2700.49828022	2387.1675329
1730850600	2388.87999168	34.41	1.46	2369.76737707	2438.84638939	2344.07065372
1730764200	2354.4733487	-63.88	-2.64	2592.82989514	2674.67361454	2325.79458507
1730677800	2418.35593439	-29.41	-1.20	2454.58329504	2454.85886312	2372.7789425
1730591400	2447.76298509	-23.6	-0.95	2474.98517459	2481.94326858	2437.0650386
1730505000	2471.36342269	-6.43	-0.26	2481.56928333	2544.33975499	2433.96489771
1730418600	2477.79006396	-140.19	-5.35	2617.50307991	2624.96310147	2466.31462182
1730332200	2617.97548233	24.76	0.95	2592.82989514	2674.67361454	2564.50543333
1730245800	2593.21372211	68.55	2.72	2523.92803372	2638.13131895	2520.44406587
1730159400	2524.66616251	58.27	2.36	2495.63309706	2544.73342367	2422.02689487
1730073000	2466.39335556	26.1	1.07	2437.36029011	2482.82902311	2423.89682112
1729986600	2440.29312181	64.87	2.73	2398.34772353	2461.32487125	2390.26767379
1729900200	2375.4263644	-116.02	-4.66	2495.63309706	2517.48170902	2352.46563841
1729813800	2491.45036729	9.45	0.38	2479.50252273	2516.77310539	2469.26713695
1729727400	2482.00231888	-99.61	-3.86	2578.56924706	2581.00015119	2420.13728519
1729641000	2581.61033765	-42.57	-1.62	2627.69909883	2627.69909883	2565.55849706
1729554600	2624.1757641	-73.23	-2.71	2704.56290938	2721.11667754	2615.308377
1729468200	2697.40798105	90.75	3.48	2608.70458482	2709.79870287	2594.75887169
1729381800	2606.65750767	6	0.23	2599.50257934	2620.02255949	2591.14696152
1729295400	2600.65406024	39.08	1.53	2411.50609929	2633.01362606	2383.13242889
1729209000	2561.57260163	-7.34	-0.29	2411.50609929	2572.35912357	2383.13242889
1729122600	2568.91452259	12.25	0.48	2564.95815231	2602.11063437	2551.54389191
1729036200	2556.6615848	-30.06	-1.16	2587.51536791	2639.93235318	2506.67550365
1728949800	2586.71818882	157.88	6.50	2411.50609929	2610.42688532	2383.13242889
1728863400	2428.8373631	-8.55	-0.35	2439.7715108	2443.01927745	2398.37724868
1728777000	2437.38981526	41.99	1.75	2400.3455921	2448.51095559	2397.08798374
1728690600	2395.3952084	50.32	2.15	2344.70052362	2431.0222243	2342.63376303
1728604200	2345.07450887	14.25	0.61	2333.71716733	2374.13709946	2293.582645
1728517800	2330.82370251	-71.54	-2.98	2399.09569403	2428.50274472	2316.10049372
1728431400	2402.36314411	13.39	0.56	2390.69086762	2421.22971579	2368.14349375
1728345000	2388.96856713	-12.07	-0.50	2411.50609929	2478.16404921	2369.7280102
1728258600	2401.0345123	24.03	1.01	2372.28685665	2415.45262785	2369.7280102
1728172200	2377.00103914	0.71	0.03	2381.66601304	2388.87999168	2352.70183962
1728085800	2376.29243551	63.23	2.73	2314.64391959	2401.12308775	2303.33578664
1727999400	2313.05940314	-10.74	-0.46	2411.50609929	2458.62824077	2277.21586946
1727913000	2323.7967165	-88.88	-3.68	2411.50609929	2458.62824077	2318.75775734
1727826600	2412.67726363	-140.7	-5.51	2561.72022739	2614.43246418	2387.90566169
1727740200	2553.37445129	-58.19	-2.23	2616.9224186	2618.12310809	2534.49803789
1727653800	2611.5685245	-21.78	-0.83	2633.70254626	2640.70000712	2594.61124594
1727567400	2633.34824444	-21.57	-0.81	2656.46643791	2662.06637494	2611.94250975
1727481000	2654.92128833	67.01	2.59	2587.43663417	2684.35786417	2575.08527921
1727394600	2587.90903659	53.39	2.11	2541.72185824	2622.81760715	2518.91859972
1727308200	2534.51772132	-78.63	-3.01	2609.11793694	2622.46330533	2518.72176538
1727221800	2613.14319924	6.2	0.24	2606.25399727	2628.56516993	2554.62434936
1727135400	2606.94291746	65.61	2.58	2258.92011737	2657.79506972	2228.17459315
1727049000	2541.32818956	-36.31	-1.41	2574.45540932	2580.10455493	2488.34038469
1726962600	2577.63428394	63.74	2.54	2518.95796659	2579.78961998	2491.73577709