Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.85 | Binance | 12825.78 | /cdn/crypto/logos/exchanges/BINA.png | $ 124.716,31 | 1728023787 | RPL/USDT | https://www.binance.com/en/trade/RPL_USDT | USDT | 1 | https://www.binance.com/en/trade/RPL_USDT | 66.830847432 | Recentemente |
| 9.9 | Kucoin | 1866.8076 | /cdn/crypto/logos/exchanges/KUCN.png | $ 18.273,27 | 1728023571 | RPL/USDT | https://trade.kucoin.com/RPL-USDT | USDT | 2 | https://trade.kucoin.com/RPL-USDT | 9.72730967634 | Recentemente |
| 9.86 | DigiFinex | 1632.91 | /cdn/crypto/logos/exchanges/DGFX.png | $ 15.739,28 | 1728023240 | RPL/USDT | https://www.digifinex.com/en-ww/trade/USDT/RPL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/RPL | 8.50854755658 | 9 mins atrás |
| 9.85 | Coinbase | 1349.11 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 13.124,53 | 1728023761 | RPL/USD | https://pro.coinbase.com/trade/RPL-USD | USD | 4 | https://pro.coinbase.com/trade/RPL-USD | 7.02976073027 | Recentemente |
| 9.79 | Gate.io | 674.4289 | /cdn/crypto/logos/exchanges/GATE.png | $ 6.530,50 | 1728022649 | RPL/USDT | https://gate.io/trade/RPL_USDT | USDT | 5 | https://gate.io/trade/RPL_USDT | 3.51422330023 | 19 mins atrás |
| 9.67 | HTX | 451.813 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4.364,44 | 1728012428 | RPL/USDT | https://www.huobi.com/en-us/exchange/rpl_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/rpl_usdt | 2.35424634376 | 3 horas atrás |
| 9.77 | LBank | 183.03 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.766,41 | 1728023779 | RPL/USDT | https://www.lbank.info/exchange/rpl/usdt | USDT | 7 | https://www.lbank.info/exchange/rpl/usdt | 0.953708079001 | Recentemente |
| 9.85 | OKX | 138.7051 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.353,22 | 1728023706 | RPL/USDT | https://www.okx.com/trade-spot/RPL-USDT | USDT | 8 | https://www.okx.com/trade-spot/RPL-USDT | 0.722745858431 | Recentemente |
| 9.73 | Kraken | 36.60093524 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 354,20 | 1728023752 | RPL/USD | https://trade.kraken.com/markets/kraken/RPL/USD | USD | 9 | https://trade.kraken.com/markets/kraken/RPL/USD | 0.190715225031 | Recentemente |
| 8.92 | Bitvavo | 32.22156616 | /cdn/crypto/logos/exchanges/BITV.png | € 284,61 | 1728023788 | RPL/EUR | https://account.bitvavo.com/markets/RPL-EUR | EUR | 10 | https://account.bitvavo.com/markets/RPL-EUR | 0.167895798311 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RPL/USDT | https://poloniex.com/exchange#USDT_RPL | USDT | 11 | https://poloniex.com/exchange#USDT_RPL | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RPL/USDT | https://hitbtc.com/RPL-to-USDT | USDT | 12 | https://hitbtc.com/RPL-to-USDT | 0 | - | |||
| 0.00672404 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728000123 | RPL/ETH | https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f | ETH | 13 | https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f | 0 | 7 horas atrás |
| 15.68 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1728000136 | RPL/USDT | https://exchange.latoken.com/exchange/RPL-USDT | USDT | 14 | https://exchange.latoken.com/exchange/RPL-USDT | 0 | 7 horas atrás |
| 0.000641 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1728000151 | RPL/BTC | https://www.binance.com/en/trade/RPL_BTC | BTC | 15 | https://www.binance.com/en/trade/RPL_BTC | 0 | 7 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RPL/ETH | https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93 | ETH | 16 | https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93 | 0 | - | |||
| 0.00672404 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728000123 | RPL/ETH | https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | ETH | 17 | https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | 0 | 7 horas atrás |
| 42.55 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1728000123 | RPL/USDT | https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f | USDT | 18 | https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f | 0 | 7 horas atrás |
| 42.55 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1728000123 | RPL/USDT | https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | USDT | 19 | https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | 0 | 7 horas atrás |
| 0.26315789 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1728000121 | RPL/ETH | https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | ETH | 20 | https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | 0 | 7 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 11.43 | -1.58 | -13.823272091 | 9.38 | 12.4 | 15119.5775328 | CX |
| 4 | 9.91 | -0.06 | -0.605449041372 | 8.91 | 13.18 | 32501.0049217 | CX |
| 12 | 15.57 | -5.72 | -36.73731535 | 8.91 | 21.84 | 20007.7292661 | CX |
| 26 | 27.76 | -17.91 | -64.5172910663 | 8.91 | 36.15 | 16879.7586371 | CX |
| 52 | 21.23 | -11.38 | -53.6033914272 | 8.91 | 42.52 | 13042.8455099 | CX |
| 156 | 13.34943263 | -3.49943263 | -26.214092591 | 7.10423684 | 99.52979054 | 6214.44784864 | CX |
| 260 | 3.56294836 | 6.28705164 | 176.456434524 | 2.06093836 | 99.52979054 | 4833.1858591 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727999400 | 9.86 | -0.08 | -0.80 | 9.91 | 10.04 | 9.38 | 22362 |
| 1727913000 | 9.94 | -0.25 | -2.45 | 10.19 | 10.47 | 9.59 | 15174 |
| 1727826600 | 10.19 | -1 | -8.94 | 11.22 | 11.57 | 10.01 | 12414 |
| 1727740200 | 11.19 | -0.4 | -3.45 | 11.6 | 12.14 | 11.1 | 14204 |
| 1727653800 | 11.59 | 0.2 | 1.76 | 11.49 | 11.83 | 11.31 | 13418 |
| 1727567400 | 11.39 | -0.85 | -6.94 | 12.26 | 12.4 | 11.36 | 9098 |
| 1727481000 | 12.24 | 0.84 | 7.37 | 11.43 | 12.36 | 11.4 | 19164 |
| 1727394600 | 11.4 | 0.43 | 3.92 | 10.96 | 11.55 | 10.77 | 16498 |
| 1727308200 | 10.97 | -0.2 | -1.79 | 11.17 | 11.51 | 10.75 | 16689 |
| 1727221800 | 11.17 | 0.11 | 0.99 | 11.02 | 11.29 | 10.71 | 14634 |
| 1727135400 | 11.06 | -0.24 | -2.12 | 11.23 | 11.68 | 10.84 | 33919 |
| 1727049000 | 11.3 | 0.63 | 5.90 | 10.66 | 11.6 | 10.35 | 66960 |
| 1726962600 | 10.67 | -0.12 | -1.11 | 10.81 | 10.93 | 10.16 | 19608 |
| 1726876200 | 10.79 | 0.47 | 4.55 | 10.33 | 11.04 | 10.13 | 27718 |
| 1726789800 | 10.32 | 0.5 | 5.09 | 9.9 | 11.39 | 9.78 | 50260 |
| 1726703400 | 9.82 | 0.24 | 2.51 | 9.58 | 9.9 | 9.29 | 20376 |
| 1726617000 | 9.58 | 0.16 | 1.70 | 9.4 | 9.81 | 9.3 | 10155 |
| 1726530600 | 9.42 | -0.48 | -4.85 | 9.9 | 9.9 | 9.22 | 25943 |
| 1726444200 | 9.9 | -0.37 | -3.60 | 10.25 | 10.48 | 9.73 | 13854 |
| 1726357800 | 10.27 | -0.01 | -0.10 | 10.32 | 10.5 | 10.12 | 13391 |
| 1726271400 | 10.28 | 0.03 | 0.29 | 10.25 | 10.5 | 10.04 | 18952 |
| 1726185000 | 10.25 | -0.01 | -0.10 | 10.15 | 10.38 | 9.97 | 30196 |
| 1726098600 | 10.26 | -1.03 | -9.12 | 11.24 | 11.31 | 9.93 | 62501 |
| 1726012200 | 11.29 | -0.36 | -3.09 | 11.53 | 12.45 | 11.08 | 83703 |
| 1725925800 | 11.65 | 2.19 | 23.15 | 9.48 | 13.18 | 9.34 | 236557 |
| 1725839400 | 9.46 | 0.48 | 5.35 | 9.05 | 9.84 | 8.93 | 7807 |
| 1725753000 | 8.98 | -0.35 | -3.75 | 9.3 | 9.88 | 8.91 | 14858 |
| 1725666600 | 9.33 | -0.58 | -5.85 | 9.91 | 10.09 | 9.05 | 19602 |
| 1725580200 | 9.91 | -0.83 | -7.73 | 10.59 | 10.77 | 9.88 | 8351 |
| 1725493800 | 10.74 | -0.13 | -1.20 | 10.74 | 10.88 | 10.16 | 11928 |
| 1725407400 | 10.87 | -0.38 | -3.38 | 11.25 | 11.6 | 10.76 | 6614 |
| 1725321000 | 11.25 | 0.62 | 5.83 | 10.66 | 11.36 | 10.52 | 51337 |
| 1725234600 | 10.63 | -0.34 | -3.10 | 10.97 | 11.24 | 10.54 | 4609 |
| 1725148200 | 10.97 | -0.46 | -4.02 | 11.43 | 11.71 | 10.81 | 2233 |
| 1725061800 | 11.43 | -0.41 | -3.46 | 11.84 | 12.13 | 10.86 | 11480 |
| 1724975400 | 11.84 | -0.19 | -1.58 | 12.03 | 12.53 | 11.74 | 2338 |
| 1724889000 | 12.03 | -0.33 | -2.67 | 12.31 | 12.47 | 11.7 | 4643 |
| 1724802600 | 12.36 | -0.33 | -2.60 | 12.61 | 13.08 | 12.15 | 10448 |
| 1724716200 | 12.69 | -0.97 | -7.10 | 13.71 | 13.78 | 12.69 | 4907 |
| 1724629800 | 13.66 | -0.28 | -2.01 | 14.12 | 14.29 | 13.03 | 8534 |
| 1724543400 | 13.94 | -0.62 | -4.26 | 14.42 | 14.92 | 13.86 | 12067 |
| 1724457000 | 14.56 | 2.54 | 21.13 | 12.03 | 15.96 | 12.03 | 47473 |
| 1724370600 | 12.02 | 0.1 | 0.84 | 11.85 | 12.22 | 11.83 | 22665 |
| 1724284200 | 11.92 | 0.44 | 3.83 | 11.6 | 11.95 | 11.4 | 6054 |
| 1724197800 | 11.48 | 0.04 | 0.35 | 11.44 | 11.69 | 11.04 | 10963 |
| 1724111400 | 11.44 | 0.39 | 3.53 | 11.07 | 11.56 | 10.89 | 28284 |
| 1724025000 | 11.05 | 0.44 | 4.15 | 10.54 | 11.8 | 10.53 | 15345 |
| 1723938600 | 10.61 | 0.37 | 3.61 | 10.25 | 10.66 | 10.14 | 15127 |
| 1723852200 | 10.24 | -0.25 | -2.38 | 10.47 | 12.13 | 10.08 | 14406 |
| 1723765800 | 10.49 | -0.95 | -8.30 | 11.4 | 11.46 | 10.29 | 14688 |
| 1723679400 | 11.44 | -0.62 | -5.14 | 12.12 | 12.31 | 11.36 | 8291 |
| 1723593000 | 12.06 | -0.17 | -1.39 | 11.99 | 12.21 | 11.63 | 4055 |
| 1723506600 | 12.23 | 0.71 | 6.16 | 11.6 | 12.23 | 11.4 | 22412 |
| 1723420200 | 11.52 | -0.46 | -3.84 | 11.9 | 12.41 | 11.38 | 4371 |
| 1723333800 | 11.98 | 0.01 | 0.08 | 11.97 | 12.23 | 11.72 | 1093 |
| 1723247400 | 11.97 | -0.68 | -5.38 | 12.75 | 12.75 | 11.83 | 4894 |
| 1723161000 | 12.65 | 1.45 | 12.95 | 11.3 | 12.84 | 11.1 | 7754 |
| 1723074600 | 11.2 | -0.34 | -2.95 | 11.54 | 12.06 | 11.02 | 5266 |
| 1722988200 | 11.54 | 0.75 | 6.95 | 10.73 | 11.77 | 10.73 | 16898 |
| 1722901800 | 10.79 | -0.63 | -5.52 | 18.82 | 18.82 | 9.33 | 20530 |
| 1722815400 | 11.42 | -0.82 | -6.70 | 12.22 | 12.63 | 11.13 | 13073 |
| 1722729000 | 12.24 | -0.92 | -6.99 | 13.16 | 13.51 | 11.9 | 20880 |
| 1722642600 | 13.16 | -1.2 | -8.36 | 14.38 | 14.44 | 13.04 | 9625 |
| 1722556200 | 14.36 | -0.3 | -2.05 | 14.72 | 14.84 | 13.28 | 11247 |
| 1722469800 | 14.66 | -0.18 | -1.21 | 14.83 | 15.32 | 14.61 | 8253 |
| 1722383400 | 14.84 | -0.32 | -2.11 | 15.2 | 15.78 | 14.06 | 23549 |
| 1722297000 | 15.16 | -0.85 | -5.31 | 16.21 | 16.73 | 15 | 11901 |
| 1722210600 | 16.01 | -0.24 | -1.48 | 16.12 | 16.36 | 15.85 | 3478 |
| 1722124200 | 16.25 | -0.15 | -0.91 | 16.4 | 16.61 | 15.85 | 4017 |
| 1722037800 | 16.4 | 0.66 | 4.19 | 15.77 | 16.52 | 15.74 | 4785 |
| 1721951400 | 15.74 | -0.36 | -2.24 | 16.17 | 16.17 | 15.11 | 8202 |
| 1721865000 | 16.1 | -0.65 | -3.88 | 16.78 | 17.12 | 16 | 7951 |
| 1721778600 | 16.75 | -0.82 | -4.67 | 17.57 | 19.05 | 16.63 | 24405 |
| 1721692200 | 17.57 | -1.19 | -6.34 | 18.82 | 18.82 | 17.43 | 4946 |
| 1721605800 | 18.76 | -0.21 | -1.11 | 19.05 | 19.1 | 17.34 | 10018 |
| 1721519400 | 18.97 | 0.02 | 0.11 | 19.08 | 19.42 | 18.52 | 7991 |
| 1721433000 | 18.95 | -0.13 | -0.68 | 19.08 | 19.48 | 18.26 | 18598 |
| 1721346600 | 19.08 | -0.57 | -2.90 | 19.65 | 21.81 | 17.98 | 55778 |
| 1721260200 | 19.65 | 2.42 | 14.05 | 17.26 | 21.84 | 17.13 | 78765 |
| 1721173800 | 17.23 | -0.42 | -2.38 | 17.69 | 17.77 | 16.46 | 9745 |
| 1721087400 | 17.65 | 0.86 | 5.12 | 16.77 | 17.66 | 16.77 | 6290 |
| 1721001000 | 16.79 | 0.6 | 3.71 | 16.23 | 16.83 | 16.04 | 4694 |
| 1720914600 | 16.19 | 0.08 | 0.50 | 16.09 | 16.34 | 15.59 | 3157 |
| 1720828200 | 16.11 | 0.6 | 3.87 | 15.57 | 16.82 | 15.31 | 9183 |
| 1720741800 | 15.51 | -1.58 | -9.25 | 16.79 | 17 | 15.36 | 15386 |
| 1720655400 | 17.09 | 2.64 | 18.27 | 14.49 | 17.53 | 14.28 | 59694 |
| 1720569000 | 14.45 | 0.23 | 1.62 | 14.18 | 14.59 | 14.09 | 7166 |
| 1720482600 | 14.22 | 0.13 | 0.92 | 14.17 | 14.99 | 13.25 | 5604 |
| 1720396200 | 14.09 | -1.5 | -9.62 | 15.63 | 15.81 | 14.07 | 8798 |
| 1720309800 | 15.59 | 0.48 | 3.18 | 15.03 | 16.02 | 14.9 | 11731 |
| 1720223400 | 15.11 | -1.84 | -10.86 | 16.75 | 16.93 | 14.6 | 16716 |
| 1720137000 | 16.95 | -1.16 | -6.41 | 18.39 | 18.58 | 16.88 | 6515 |
|
RPL/BTC 0,00064100 BTC
+0,00%
|
RPL/EUR 8,92 €
-1,87%
|
|
RPL/USD $ 9,85
-1,01%
|
RPL/GBP £ 29,89
+0,74%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
