ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Rocket PoolRPL
US$ 17,64
1,32
(
8,09%
)
Info
Posição Posição 159
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 17,55
Bolsa
GDAX
Venda
US$ 17,58
Último Horário de Negociação
21:35:14
Volume (24h)
$ 26.491.486
Tamanho da Última Negociação
1,89
Volume/Capitalização de Mercado (24h)
0,07%
Preço de Negociação
US$ 17,64
Capitalização de Mercado Totalmente Diluída
US$ 328.397.918
Data de Gênese
29/09/2021
Variação Diária 15,97-19,95
Variação de 52 Semanas 8,50-42,52
Oferta em Circulação 20.753.857 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
17.54Binance1018466.92/cdn/crypto/logos/exchanges/BINA.png$ 18.522.018,171733348298RPL/USDThttps://www.binance.com/en/trade/RPL_USDTUSDT1https://www.binance.com/en/trade/RPL_USDT76.7322665613Recentemente
17.64Coinbase98666.455/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.784.728,461733348299RPL/USDhttps://pro.coinbase.com/trade/RPL-USDUSD2https://pro.coinbase.com/trade/RPL-USD7.43362457538Recentemente
16.77Bitvavo81650.6158492/cdn/crypto/logos/exchanges/BITV.png€ 1.442.488,101733348300RPL/EURhttps://account.bitvavo.com/markets/RPL-EUREUR3https://account.bitvavo.com/markets/RPL-EUR6.15163506757Recentemente
17.48DigiFinex53658.74/cdn/crypto/logos/exchanges/DGFX.png$ 968.302,331733347971RPL/USDThttps://www.digifinex.com/en-ww/trade/USDT/RPLUSDT4https://www.digifinex.com/en-ww/trade/USDT/RPL4.042700514055 mins atrás
17.57OKX34646.1518/cdn/crypto/logos/exchanges/OKEX.png$ 637.295,341733348298RPL/USDThttps://www.okx.com/trade-spot/RPL-USDTUSDT5https://www.okx.com/trade-spot/RPL-USDT2.61027403349Recentemente
17.41Kucoin16589.7844/cdn/crypto/logos/exchanges/KUCN.png$ 298.782,531733348288RPL/USDThttps://trade.kucoin.com/RPL-USDTUSDT6https://trade.kucoin.com/RPL-USDT1.2498901376Recentemente
17.46Gate.io13080.4075/cdn/crypto/logos/exchanges/GATE.png$ 235.499,811733346877RPL/USDThttps://gate.io/trade/RPL_USDTUSDT7https://gate.io/trade/RPL_USDT0.98549034368324 mins atrás
17.38Kraken8272.37775893/cdn/crypto/logos/exchanges/KRKN.pngUS$ 152.427,981733347839RPL/USDhttps://trade.kraken.com/markets/kraken/RPL/USDUSD8https://trade.kraken.com/markets/kraken/RPL/USD0.6232488093918 mins atrás
17.42LBank2225.18/cdn/crypto/logos/exchanges/LBNK.png$ 39.455,421733348272RPL/USDThttps://www.lbank.info/exchange/rpl/usdtUSDT9https://www.lbank.info/exchange/rpl/usdt0.167647177885Recentemente
17.9HTX42.7759354/cdn/crypto/logos/exchanges/HUOB.png$ 781,791733344428RPL/USDThttps://www.huobi.com/en-us/exchange/rpl_usdtUSDT10https://www.huobi.com/en-us/exchange/rpl_usdt0.00322277966331 hora atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -RPL/USDThttps://poloniex.com/exchange#USDT_RPLUSDT11https://poloniex.com/exchange#USDT_RPL0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -RPL/USDThttps://hitbtc.com/RPL-to-USDTUSDT12https://hitbtc.com/RPL-to-USDT0-
0.00672404Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733270523RPL/ETHhttps://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51fETH13https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f022 horas atrás
13.73LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001733270537RPL/USDThttps://exchange.latoken.com/exchange/RPL-USDTUSDT14https://exchange.latoken.com/exchange/RPL-USDT022 horas atrás
0.000641Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001733270540RPL/BTChttps://www.binance.com/en/trade/RPL_BTCBTC15https://www.binance.com/en/trade/RPL_BTC022 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RPL/ETHhttps://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93ETH16https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd930-
0.00672404Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733270523RPL/ETHhttps://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93ETH17https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93022 horas atrás
42.55Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001733270523RPL/USDThttps://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51fUSDT18https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f022 horas atrás
42.55Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001733270523RPL/USDThttps://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93USDT19https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93022 horas atrás
0.26315789SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001733270521RPL/ETHhttps://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93ETH20https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93022 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
113.284.3632.831325301212.916.5436392.5951353CX
48.818.83100.2270147568.8116.5434065.3103449CX
1211.246.456.93950177948.516.5421752.5683551CX
2620.24-2.6-12.84584980248.536.1520591.0981918CX
5229.45-11.81-40.10186757228.542.5214964.6848588CX
15645.81880728-28.17880728-61.50052555457.1042368499.529790547365.84660624CX
2603.5629483614.07705164395.0955842652.0609383699.529790545506.89893741CX

Sobre RPL

Rocket Pool is a decentralised Ethereum Proof of Stake pool, allowing individuals and businesses the ability to earn interest on Ether and offer a full 3rd Party API for current businesses that wish to provide users with Proof of Stake services.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
173326980016.342.114.7514.2216.5413.8648172
173318340014.24-0.12-0.8414.4714.9113.1227033
173309700014.36-0.41-2.7814.7215.0713.923862
173301060014.770.765.4213.9314.9613.8846846
173292420014.01-0.22-1.5514.2314.3613.5820147
173283780014.230.181.2813.914.6113.2529466
173275140014.050.75.2413.2814.9512.959218
173266500013.350.282.1412.9614.9512.4699000
173257860013.071.129.3711.7114.4511.0190489
173249220011.950.43.4611.7112.771129902
173240580011.551.3913.6810.2312.1510.2252654
173231940010.16-0.1-0.9710.2610.499.8113515
173223300010.260.828.699.3610.499.0429294
17321466009.44-0.46-4.659.8510.189.2923249
17320602009.9-0.42-4.0710.3210.499.6515191
173197380010.320.383.829.9710.759.7438213
17318874009.94-0.29-2.8310.2810.529.7220746
173180100010.230.121.1910.110.39.6352779
173171460010.110.394.019.7910.299.3522984
17316282009.72-0.73-6.9910.4610.779.612190
173154180010.45-0.67-6.0311.0411.2210.0110232
173145540011.12-0.92-7.6411.9912.2410.5618724
173136900012.04-0.16-1.3112.1712.5211.3849504
173128260012.20.938.2511.1212.6710.9936188
173119620011.270.615.7210.6612.3410.434643
173110980010.660.484.7210.2710.8410.2312759
173102340010.18-0.03-0.2910.2210.6810.0417559
173093700010.211.3615.378.8110.378.8119255
17308506008.85-0.07-0.788.969.288.516317
17307642008.92-0.42-4.509.379.518.6228469
17306778009.34-0.31-3.219.79.99.027768
17305914009.65-0.38-3.7910.0110.179.595879
173050500010.03-0.15-1.4710.1810.499.7210923
173041860010.18-0.74-6.7810.8710.8810.11594
173033220010.92-0.07-0.6410.9911.1610.762038
173024580010.990.535.0710.4711.2910.443457
173015940010.460.060.5810.4310.6810.0724308
173007300010.40.050.4810.3610.6210.263728
172998660010.350.161.5710.1710.4910.113151
172990020010.19-0.91-8.2011.111.189.912485
172981380011.10.252.3010.8411.2610.764251
172972740010.85-0.69-5.9811.5411.710.514916
172964100011.54-0.24-2.0411.7812.0111.366619
172955460011.78-0.34-2.8112.112.4211.567901
172946820012.120.585.0311.5112.1611.357617
172938180011.54-0.23-1.9511.771211.352780
172929540011.770.615.4711.0612.0811.0447799
172920900011.160.070.6311.1312.0710.8324930
172912260011.09-0.2-1.7711.3212.1611.045954
172903620011.29-0.04-0.3511.311.5110.896610
172894980011.330.625.7910.711.3810.5726925
172886340010.710.030.2810.6811.2310.446799
172877700010.680.181.7110.510.8110.53201
172869060010.50.363.5510.1410.5410.074338
172860420010.140.151.509.9710.189.732905
17285178009.99-0.48-4.5810.5810.769.7814264
172843140010.47-0.23-2.1510.6911.1710.367005
172834500010.70.262.4910.4410.9310.3225651
172825860010.440.373.6710.0710.4710.041944
172817220010.07-0.09-0.8910.1910.399.953861
172808580010.160.33.049.6210.339.588459
17279994009.86-0.08-0.809.9110.049.3822362
17279130009.94-0.25-2.4510.1910.479.5915174
172782660010.19-1-8.9411.2211.5710.0112414
172774020011.19-0.4-3.4511.612.1411.114204
172765380011.590.21.7611.4911.8311.3113418
172756740011.39-0.85-6.9412.2612.411.369098
172748100012.240.847.3711.4312.3611.419164
172739460011.40.433.9210.9611.5510.7716498
172730820010.97-0.2-1.7911.1711.5110.7516689
172722180011.170.110.9911.0211.2910.7114634
172713540011.06-0.24-2.1211.2311.6810.8433919
172704900011.30.635.9010.6611.610.3566960
172696260010.67-0.12-1.1110.8110.9310.1619608
172687620010.790.474.5510.3311.0410.1327718
172678980010.320.55.099.911.399.7850260
17267034009.820.242.519.589.99.2920376
17266170009.580.161.709.49.819.310155
17265306009.42-0.48-4.859.99.99.2225943
17264442009.9-0.37-3.6010.2510.489.7313854
172635780010.27-0.01-0.1010.3210.510.1213391
172627140010.280.030.2910.2510.510.0418952
172618500010.25-0.01-0.1010.1510.389.9730196
172609860010.26-1.03-9.1211.2411.319.9362501
172601220011.29-0.36-3.0911.5312.4511.0883703
172592580011.652.1923.159.4813.189.34236557
17258394009.460.485.359.059.848.937807
17257530008.98-0.35-3.759.39.888.9114858
17256666009.33-0.58-5.859.9110.099.0519602
17255802009.91-0.83-7.7310.5910.779.888351
172549380010.74-0.13-1.2010.7410.8810.1611928