ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
RouteROUTE
US$ 1,81
-0,030238
(
-1,65%
)
Info
Posição Posição 412
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,00000000
Último Horário de Negociação
08:13:47
Volume (24h)
$ 36.489.868
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
1,38%
Preço de Negociação
US$ 2,34
Capitalização de Mercado Totalmente Diluída
US$ 36.129.413
Data de Gênese
11/01/2021
Variação Diária 1,80-1,84
Variação de 52 Semanas 0,995612-4,63
Oferta em Circulação 14.616.681 / 20.000.000
73.08%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.00847Kucoin4497873.6/cdn/crypto/logos/exchanges/KUCN.png$ 37.809,361749891407ROUTE/USDThttps://trade.kucoin.com/ROUTE-USDTUSDT1https://trade.kucoin.com/ROUTE-USDT56.272613658812 mins atrás
0.008313Gate.io2458487.7/cdn/crypto/logos/exchanges/GATE.png$ 20.560,331749892069ROUTE/USDThttps://gate.io/trade/ROUTE_USDTUSDT2https://gate.io/trade/ROUTE_USDT30.757984957Recentemente
0.00847HTX1036645.0801/cdn/crypto/logos/exchanges/HUOB.png$ 8.820,671749863423ROUTE/USDThttps://www.huobi.com/en-us/exchange/route_usdtUSDT3https://www.huobi.com/en-us/exchange/route_usdt12.96940138428 horas atrás
0.00071166Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001749859323ROUTE/ETHhttps://info.uniswap.org/#/tokens/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4ETH4https://info.uniswap.org/#/tokens/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db409 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ROUTE/ETHhttps://v2.info.uniswap.org/token/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4ETH5https://v2.info.uniswap.org/token/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db40-
DataPreçoVarVar %Mín.Máx.Vol Méd.
11.761878010.044592622.530970915521.750989612.047894160CX
41.80217220.004298430.2385138334731.671618172.047894160CX
121.398910060.4075605729.13415105470.995612342.047894160.18239048CX
262.78280409-0.97633346-35.08452008920.995612344.629862150.37039298CX
522.55956788-0.75309725-29.42282780950.995612344.629862150.4903662CX
1561.509500140.2969704919.67343242510.995612347.190738466.63192561CX
260000017.5172527117.11808653CX

Sobre ROUTE

Router Protocol is a crosschain-liquidity aggregator platform that was built to seamlessly provide bridging infrastructure between current and emerging Layer 1 and Layer 2 blockchain solutions.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17498586001.83590488-0.05-2.751.88718711.88718711.753160170
17497722001.88789164-0.09-4.371.968828731.98167421.866250060
17496858001.97418753-0.02-1.192.003159212.047894161.957911870
17495994001.998042380.084.241.860912612.009386241.765293970
17495130001.916756570.137.361.860912611.917397071.765293970
17494266001.78537702-0.01-0.731.796236951.81195041.77537820
17493402001.798535610.031.741.761878011.809594811.750989610
17492538001.767756320.052.811.712175671.80178791.697017310
17491674001.71939902-0.14-7.441.860115551.87964351.707236750
17490810001.857582040.010.611.85014521.904131721.840893620
17489946001.84631647-0.01-0.681.854436511.887429061.842352520
17489082001.858941310.052.971.80689051.860585251.763130530
17488218001.8052465700.211.79994471.813181581.76440440
17487354001.801553050.010.301.800058571.815579871.768773990
17486490001.79610174-0.07-3.751.874519551.884020211.788444270
17485626001.86610773-0.04-1.901.907277261.983873231.866107730
17484762001.902203130.010.351.891229331.914315581.857795540
17483898001.895648740.073.871.825713911.930420441.794998660
17483034001.825002250.010.651.816085151.847248741.802506680
17482170001.813281210.010.711.803382021.815579871.758504740
17481306001.800535380.010.761.798030331.833058241.790550790
17480442001.7870423-0.11-5.811.897755251.941835471.785640330
17479578001.897193040.074.011.819444181.915126871.815693740
17478714001.824034390.031.431.796528731.859788191.753380790
17477850001.79832212-0-0.191.799937581.841448711.74138220
17476986001.801752320.052.921.778018461.803495881.675774260
17476122001.75069071-0.01-0.631.765785021.840573371.671618170
17475258001.76178549-0.05-2.761.80217221.803211221.744613140
17474394001.81171556-0-0.111.813338141.88182831.804648770
17473530001.81364416-0.04-2.181.860912611.881009891.765293970
17472666001.85414473-0.05-2.741.907583281.937188331.81619190
17471802001.90643750.137.441.777249861.945948871.723085420
17470938001.77446727-0.01-0.541.787405251.865844421.725063840
17470074001.78404622-0.06-3.151.259823231.794806521.239056993
17469210001.841989570.1810.581.259823231.844153021.239056993
17468346001.665803910.16.521.564185981.763998751.556208270
17467482001.563894190.2721.291.289293071.577365921.287570850
17466618001.28933577-0-0.271.29616771.315375411.273906980
17465754001.29279443-0-0.301.295121561.295121561.249070040
17464890001.296658750.010.901.288673921.302672281.2697580
17464026001.28510851-0.02-1.541.308536351.314969761.284852310
17463162001.3052129-0.01-0.411.311689011.31459971.290652340
17462298001.31052900.181.308742741.329672661.291385350
17461434001.308208990.032.481.279194611.33067611.276554350
17460570001.2765685900.031.279614491.292353211.240174290
17459706001.27617006-0-0.341.280681981.310408021.268626460
17458842001.2805538800.301.274433611.297142681.247105860
17457978001.2767038-0.02-1.471.300501711.315097861.271665250
17457114001.295740710.021.811.276340861.307753531.268391610
17456250001.272682920.011.031.259823231.29968331.239056990
17455386001.259744940.1716.011.188187531.264940061.052409923
17454522001.0859291100.001.188187531.188187531.052409920
17453658001.08592911-0.03-3.081.188187531.188187531.052409920
17452794001.12044462-0.01-0.691.133347011.178331041.115897110
17451930001.12817324-0.02-1.891.147637141.151921341.115064470
17451066001.149850410.021.601.130777921.154013621.128529070
17450202001.131724430.010.491.127176921.1386561.120316520
17449338001.1262019500.221.125077521.149273961.113342250
17448474001.1236969-0.01-0.561.126934951.146043031.097166220
17447610001.12997374-0.02-1.911.155223441.180957071.129411530
17446746001.151928450.021.661.136143841.201246491.136143840
17445882001.13307658-0.04-3.301.170388911.172210761.115889990
17445018001.171762420.065.011.115370481.185767891.100688930
17444154001.115811710.032.671.083644681.130052031.071759960
17443290001.08684715-0.1-8.171.188187531.188187531.052409920
17442426001.18351192-0.18-13.121.297712011.369653710.995612343
17441562001.3623093800.001.297712011.369653711.295904390
17440698001.3623093800.000000
17439834001.3623093800.000000
17438970001.362309380.075.691.297712011.369653711.295904390
17438106001.28897994-0.01-0.431.294303151.305198671.256264930
17437242001.294552230.011.131.275344531.311034281.249091390
17436378001.28014824-0.08-5.741.357292181.381730581.268654930
17435514001.358139060.064.671.297712011.369653711.295904390
17434650001.297534090.011.121.424294971.433838331.265722893
17433786001.28319414-0.01-1.141.29976871.313774171.264292450
17432922001.29804649-0.05-3.831.349008461.360466181.284112180
17432058001.34973435-0.07-5.221.424294971.433838331.327174730
17431194001.42413129-0-0.221.429788981.449651421.415584250
17430330001.42728394-0.04-2.981.469371511.478587511.410894410
17429466001.47113643-0-0.181.480758071.490778251.45264750
17428602001.473826510.053.851.423412511.495781221.4089160
17427738001.419135430.010.811.409328761.437353931.409036980
17426874001.407663480.010.631.398910061.426337431.398910060
17426010001.39890294-0.01-0.631.412766081.419612251.379616950
17425146001.40770617-0.06-4.101.464596281.470246861.390256270
17424282001.467855680.16.991.37663511.471855211.372080480
17423418001.37193103-0-0.171.371603661.376492771.333437340
17422554001.374222570.032.381.358793781.387708531.320912123
17421690001.34226904-0.04-2.731.378279031.381139911.324997050
17420826001.380001250.021.351.361298831.390192221.355384930
17419962001.361668890.042.661.326121471.383901151.325295950