RouteROUTE

US$ 2,39

0,20651

(

9,44%

)

Links Oficiais

Website

Código fonte

Info

Posição 446

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW

Venda

US$ 0,00000000

Último Horário de Negociação

08:13:47

Volume (24h)

$ 23.530.344

Tamanho da Última Negociação

1,01

Volume/Capitalização de Mercado (24h)

0,67%

Preço de Negociação

US$ 2,34

Capitalização de Mercado Totalmente Diluída

US$ 47.859.562

Data de Gênese

11/01/2021

Variação Diária 2,16-2,41

Variação de 52 Semanas 1,53-7,19

Oferta em Circulação 14.616.681 / 20.000.000

73.08%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.05037	Gate.io	7539341.78	/cdn/crypto/logos/exchanges/GATE.png	$ 378.598,35	1732215442	ROUTE/USDT	https://gate.io/trade/ROUTE_USDT	USDT	1	https://gate.io/trade/ROUTE_USDT	83.6685410063	27 mins atrás
0.05014	Kucoin	1410191.5	/cdn/crypto/logos/exchanges/KUCN.png	$ 70.829,74	1732216196	ROUTE/USDT	https://trade.kucoin.com/ROUTE-USDT	USDT	2	https://trade.kucoin.com/ROUTE-USDT	15.6497302798	14 mins atrás
0.0504	HTX	61430.3263	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.068,99	1732189406	ROUTE/USDT	https://www.huobi.com/en-us/exchange/route_usdt	USDT	3	https://www.huobi.com/en-us/exchange/route_usdt	0.681728713864	8 horas atrás
0.00071166	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732147323	ROUTE/ETH	https://info.uniswap.org/#/tokens/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4	ETH	4	https://info.uniswap.org/#/tokens/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4	0	19 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ROUTE/ETH	https://v2.info.uniswap.org/token/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4	ETH	5	https://v2.info.uniswap.org/token/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.27138387	0.12159423	5.35331044682	2.14623134	2.3074935	0.43773715	CX
4	1.79294197	0.60003613	33.466567242	1.61120535	2.44803211	0.32830286	CX
12	1.79894126	0.59403684	33.0214695281	1.53481577	2.44803211	0.39653836	CX
26	3.04812058	-0.65514248	-21.4933255692	1.53481577	3.08704181	1.24689321	CX
52	3.24568016	-0.85270206	-26.2719065948	1.53481577	7.19073846	0.92381475	CX
156	6.04278788	-3.64980978	-60.3994356989	0.97226205	14.22849406	10.6868921	CX
260	0	0	0	0	17.51725271	19.62221765	CX

Router Protocol is a crosschain-liquidity aggregator platform that was built to seamlessly provide bridging infrastructure between current and emerging Layer 1 and Layer 2 blockchain solutions.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732146600	2.18961413	-0.03	-1.18	2.2158388	2.24948609	2.16032932	0
1732060200	2.21565377	-0.07	-3.25	2.28869856	2.28869856	2.18864628	0
1731973800	2.29011476	0.1	4.76	2.18679596	2.29011476	2.14667969	3
1731887400	2.18607007	-0.04	-1.79	2.2322141	2.24829762	2.17029256	0
1731801000	2.22587321	0.02	1.04	2.19610447	2.29019304	2.18787768	0
1731714600	2.20288659	0.03	1.22	2.18679596	2.22817187	2.14623134	0
1731628200	2.17630609	-0.1	-4.28	2.27138387	2.3074935	2.16176688	0
1731541800	2.27368253	-0.04	-1.72	2.30946479	2.374845	2.22123319	0
1731455400	2.31337892	-0.08	-3.38	2.38815304	2.44803211	2.28939598	0
1731369000	2.3943089	0.13	5.57	2.26534187	2.40812222	2.2201657	0
1731282600	2.26795367	0.03	1.56	2.21826556	2.31021915	2.20205395	0
1731196200	2.23303251	0.13	6.03	2.10750992	2.24681736	2.10714697	0
1731109800	2.10599408	0.04	2.01	2.0861957	2.12429086	2.05728096	0
1731023400	2.06443314	0.13	6.53	1.9303137	2.07759885	1.92480545	0
1730937000	1.93794981	0.21	12.19	1.7268501	1.95274522	1.72617402	0
1730850600	1.72741231	0.02	1.46	1.71359188	1.76354329	1.69501043	0
1730764200	1.70253268	-0.05	-2.64	1.87488961	1.93407126	1.68179491	3
1730677800	1.74872653	-0.02	-1.20	1.77492273	1.775122	1.71576956	0
1730591400	1.76999093	-0.02	-0.95	1.78967545	1.79470688	1.76225519	0
1730505000	1.78705654	-0	-0.26	1.79443645	1.83982613	1.76001346	0
1730418600	1.79170368	-0.1	-5.35	1.89273093	1.89812531	1.78340572	0
1730332200	1.89307253	0.02	0.95	1.87488961	1.93407126	1.85440804	0
1730245800	1.87516716	0.05	2.72	1.8250663	1.90764732	1.82254702	0
1730159400	1.82560004	0.04	2.36	1.63343761	1.8961896	1.61120535	3
1730073000	1.78346265	0.02	1.07	1.76246868	1.79534738	1.75273318	0
1729986600	1.76458943	0.05	2.73	1.73425848	1.77979761	1.72841575	0
1729900200	1.71768392	-0.08	-4.66	1.80460607	1.82040493	1.70108089	0
1729813800	1.80158152	0.01	0.38	1.79294197	1.81989253	1.7855407	0
1729727400	1.79474958	-0.07	-3.86	1.86457766	1.86633546	1.75001463	0
1729641000	1.86677669	-0.03	-1.62	1.90010373	1.90010373	1.85516952	0
1729554600	1.89755599	-0.05	-2.71	1.95568437	1.9676545	1.89114393	0
1729468200	1.95051061	0.07	3.48	1.88636869	1.95947041	1.87628447	0
1729381800	1.88488844	0	0.23	1.87971467	1.89455278	1.87367268	0
1729295400	1.88054731	0.03	1.53	1.63343761	1.90394669	1.61120535	3
1729209000	1.85228729	-0.01	-0.29	1.63343761	1.8961896	1.61120535	3
1729122600	1.85759628	0.01	0.48	1.8547354	1.88160057	1.84503548	0
1729036200	1.84873611	-0.02	-1.16	1.87104665	1.90894966	1.8125909	0
1728949800	1.87047021	0.11	6.50	1.63343761	1.8961896	1.61120535	3
1728863400	1.75630571	-0.01	-0.35	1.76421225	1.76656073	1.73427983	0
1728777000	1.76249003	0.03	1.75	1.73570315	1.77053179	1.73334756	0
1728690600	1.7321235	0.04	2.15	1.6954659	1.75788559	1.69397141	0
1728604200	1.69573633	0.01	0.61	1.68752377	1.71675165	1.65850228	0
1728517800	1.68543149	-0.05	-2.98	1.73479934	1.75606374	1.67478506	0
1728431400	1.73716206	0.01	0.56	1.72872177	1.75080458	1.71241764	0
1728345000	1.72747636	-0.01	-0.50	1.63343761	1.8961896	1.61120535	3
1728258600	1.73620131	0.02	1.01	1.71541373	1.74662713	1.71356341	0
1728172200	1.71882258	0	0.03	1.72219585	1.72741231	1.70125169	0
1728085800	1.71831018	0.05	2.73	1.6737318	1.73626536	1.66555483	0
1727999400	1.67258603	-0.01	-0.46	1.63343761	1.8961896	1.61120535	3
1727913000	1.68035024	-0.06	-3.68	1.74377338	1.77784766	1.67670654	0
1727826600	1.74462025	-0.1	-5.51	1.85239404	1.89051055	1.72670777	0
1727740200	1.84635917	-0.04	-2.23	1.89231105	1.89317928	1.83270953	0
1727653800	1.88843962	-0.02	-0.83	1.90444485	1.90950476	1.87617772	0
1727567400	1.90418866	-0.02	-0.81	1.92090555	1.9249549	1.88871005	0
1727481000	1.91978824	0.05	2.59	1.87098972	1.94107399	1.86205839	0
1727394600	1.87133131	0.04	2.11	1.83793311	1.8965739	1.82144395	0
1727308200	1.83272376	-0.06	-3.01	1.88666759	1.8963177	1.82130162	0
1727221800	1.88957828	0	0.24	1.88459666	1.90072999	1.84726297	0
1727135400	1.88509482	0.05	2.58	1.63343761	1.92186629	1.61120535	3
1727049000	1.83764845	-0.03	-1.41	1.86160292	1.86568785	1.79933267	0
1726962600	1.86390158	0.05	2.54	1.82147242	1.86546012	1.8017879	0
1726876200	1.81780737	0.06	3.54	1.75446963	1.82987	1.73669948	0
1726789800	1.75567945	0.08	4.77	1.69526663	1.77133597	1.69135962	0
1726703400	1.67580985	0.01	0.73	1.66527016	1.6795176	1.62229301	0
1726617000	1.66369739	0.03	1.59	1.63343761	1.70150789	1.61120535	0
1726530600	1.63771469	-0.01	-0.72	1.65183402	1.66062302	1.60568287	0
1726444200	1.64961364	-0.07	-4.10	1.72067289	1.72875023	1.64337238	0
1726357800	1.72021743	-0.02	-1.04	1.73780255	1.73780255	1.70295256	0
1726271400	1.73830783	0.06	3.34	1.68020079	1.75261931	1.66379703	0
1726185000	1.68210092	0.01	0.86	1.66536268	1.69845487	1.64944996	0
1726098600	1.66769692	-0.03	-1.89	1.6973091	1.69743008	1.62360247	0
1726012200	1.69979279	0.02	1.10	1.6770766	1.70643258	1.65255991	0
1725925800	1.68122558	0.04	2.65	1.89663083	1.90207503	1.61889128	3
1725839400	1.63782855	0.02	1.40	1.61486328	1.65675871	1.5967373	0
1725753000	1.61516218	0.03	2.12	1.58594854	1.64332968	1.58174263	0
1725666600	1.58165011	-0.1	-6.17	1.68684058	1.71215432	1.53481577	0
1725580200	1.68559517	-0.05	-3.12	1.74316135	1.75481122	1.67220173	0
1725493800	1.73990906	-0	-0.13	1.72191118	1.77063142	1.64636847	0
1725407400	1.74210098	-0.06	-3.51	1.8051327	1.81486109	1.73432965	0
1725321000	1.8053889	0.08	4.37	1.89663083	1.90207503	1.7324651	3
1725234600	1.72978926	-0.06	-3.22	1.78720599	1.78996011	1.71263113	0
1725148200	1.78739102	-0.01	-0.61	1.79706248	1.80178078	1.77421107	0
1725061800	1.79834347	-0	-0.02	1.79745389	1.8067624	1.7372688	0
1724975400	1.79863525	-0	-0.21	1.79894126	1.84727009	1.78488597	0
1724889000	1.80247821	0.05	2.80	1.74973709	1.81780737	1.72250186	0
1724802600	1.75335232	-0.16	-8.18	1.91161839	1.92144641	1.71413274	0
1724716200	1.90946206	-0.04	-2.27	1.95334301	1.96634504	1.89873022	0
1724629800	1.95387676	-0.01	-0.56	1.97158998	1.98675545	1.94752875	0
1724543400	1.96492172	-0	-0.13	1.96944788	2.00488855	1.9474647	0
1724457000	1.96751928	0.1	5.38	1.86628565	1.98958786	1.86625718	0
1724370600	1.86715387	-0	-0.20	1.89663083	1.90207503	1.84218172	3
1724284200	1.87094702	0.04	1.92	1.83470217	1.88119492	1.81167286	0