RoyaleROYA

US$ 0,015687

-0,000068

(

-0,43%

)

Links Oficiais

Website

Info

Posição 2223

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,015432

Bolsa

UNSW

Venda

US$ 0,015651

Último Horário de Negociação

11:04:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,200

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,002547

Capitalização de Mercado Totalmente Diluída

US$ 1.129.463

Data de Gênese

17/12/2020

Variação Diária 0,015653-0,015814

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 40.465.274 / 72.000.000

56.2%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.003481	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1736035323	ROYA/USDT	https://info.uniswap.org/#/tokens/0x7eaf9c89037e4814dc0d9952ac7f888c784548db	USDT	1	https://info.uniswap.org/#/tokens/0x7eaf9c89037e4814dc0d9952ac7f888c784548db	3 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ROYA/ETH	https://v2.info.uniswap.org/token/0x7eaf9c89037e4814dc0d9952ac7f888c784548db	ETH	2	https://v2.info.uniswap.org/token/0x7eaf9c89037e4814dc0d9952ac7f888c784548db	-
0.003091	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1736035336	ROYA/USDT	https://exchange.latoken.com/exchange/ROYA-USDT	USDT	3	https://exchange.latoken.com/exchange/ROYA-USDT	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Royale is a cross-chain De-Fi solution for the iGaming industry. The platform creates Web 3.0 smart-backed liquidity that allows iGaming entrepreneurs to bootstrap innovation with the security and transparency of the blockchain.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736034600	0.01576287	0.00022528	1.45	0.015545	0.01581606	0.01540768
1735948200	0.01553759	0.00068284	4.60	0.01487699	0.01563422	0.01476571
1735861800	0.01485475	0.00041259	2.86	0.01437721	0.01504508	0.01427411
1735775400	0.01444216	7.7E-5	0.54	0.01437721	0.01451026	0.01427411
1735689000	0.01436475	-8.8E-5	-0.61	0.01446487	0.01483622	0.01428023
1735602600	0.01445242	-7.0E-6	-0.05	0.01435717	0.01478562	0.0142239
1735516200	0.01445983	-0.000173	-1.18	0.01463167	0.01467904	0.01432307
1735429800	0.01463309	0.00030097	2.10	0.01434997	0.01467585	0.01432566
1735343400	0.01433212	-2.0E-5	-0.14	0.01435717	0.01478562	0.01424511
1735257000	0.01435186	-0.000699	-4.64	0.01511176	0.01513128	0.01423446
1735170600	0.01505082	-6.0E-6	-0.04	0.01502797	0.01526037	0.0148357
1735084200	0.01505724	0.0003348	2.27	0.01471955	0.01522666	0.01447509
1734997800	0.01472244	0.00061547	4.36	0.01473002	0.01488208	0.0140902
1734911400	0.01410697	-0.000264	-1.84	0.01443457	0.01462133	0.01399745
1734825000	0.01437087	-0.000568	-3.80	0.01497164	0.0153142	0.01419239
1734738600	0.01493854	0.00011072	0.75	0.01473002	0.01503866	0.01342789
1734652200	0.01482782	-0.000799	-5.11	0.0155972	0.01601626	0.01437617
1734565800	0.01562724	-0.001095	-6.55	0.01675572	0.01682119	0.01561409
1734479400	0.01672211	-0.000503	-2.92	0.01713643	0.01741688	0.01659302
1734393000	0.01722543	0.00018844	1.11	0.0134197	0.01769255	0.01308352
1734306600	0.01703699	0.00037656	2.26	0.01668836	0.01703699	0.01653035
1734220200	0.01666043	-0.00016	-0.95	0.01685339	0.01699433	0.01648786
1734133800	0.01681994	0.00010628	0.64	0.01675266	0.01708328	0.01661897
1734047400	0.01671366	0.0001874	1.13	0.01652372	0.01717504	0.01638567
1733961000	0.01652626	0.00092626	5.94	0.01567189	0.01659677	0.01536424
1733874600	0.0156	-0.000392	-2.45	0.0159401	0.01627339	0.01516585
1733788200	0.01599156	-0.001219	-7.08	0.0134197	0.01698368	0.01308352
1733701800	0.01721073	-6.2E-5	-0.36	0.0172553	0.01729624	0.01695989
1733615400	0.01727275	-3.9E-5	-0.23	0.01725745	0.01734201	0.01715173
1733529000	0.01731202	0.00097363	5.96	0.01633274	0.01763652	0.01632589
1733442600	0.01633839	-0.000187	-1.13	0.01652091	0.01703613	0.01612207
1733356200	0.01652527	0.00091463	5.86	0.01560508	0.01679335	0.01560508
1733269800	0.01561064	-7.6E-5	-0.48	0.0156759	0.01581929	0.01517257
1733183400	0.01568667	-0.000315	-1.97	0.01598876	0.01620176	0.0154035
1733097000	0.01600147	3.5E-5	0.22	0.01601277	0.01613849	0.01578757
1733010600	0.01596665	0.00047212	3.05	0.01545841	0.01609259	0.01541333
1732924200	0.01549453	6.1E-5	0.40	0.01543579	0.01572451	0.01525808
1732837800	0.01543398	-0.000365	-2.31	0.01573598	0.01576899	0.01523981
1732751400	0.01579912	0.00146325	10.21	0.01436919	0.0158761	0.01422959
1732665000	0.01433587	-0.000381	-2.59	0.01471007	0.01491992	0.01402607
1732578600	0.01471653	0.00022386	1.54	0.0134197	0.01525149	0.01308352
1732492200	0.01449267	-0.000165	-1.13	0.01472179	0.01488182	0.01418791
1732405800	0.01465723	0.00032959	2.30	0.01435553	0.01508275	0.01432182
1732319400	0.01432764	-0.000212	-1.46	0.01449384	0.01478062	0.01409339
1732233000	0.01453965	0.00127878	9.64	0.01325488	0.01458848	0.01309046
1732146600	0.01326087	-0.000158	-1.18	0.0134197	0.01362347	0.01308352
1732060200	0.01341858	-0.000451	-3.25	0.01386096	0.01386096	0.01325501
1731973800	0.01386953	0.00063012	4.76	0.01379208	0.01386953	0.0114402
1731887400	0.01323941	-0.000241	-1.79	0.01351887	0.01361628	0.01314386
1731801000	0.01348047	0.00013921	1.04	0.01330018	0.01387001	0.01325036
1731714600	0.01334126	0.00016098	1.22	0.01324381	0.01349439	0.01299814
1731628200	0.01318028	-0.00059	-4.28	0.01375609	0.01397478	0.01309222
1731541800	0.01377001	-0.00024	-1.71	0.01398672	0.01438268	0.01345237
1731455400	0.01401043	-0.00049	-3.38	0.01446328	0.01482592	0.01386518
1731369000	0.01450056	0.00076524	5.57	0.0137195	0.01458422	0.0134459
1731282600	0.01373532	0.00021149	1.56	0.01343439	0.01399129	0.01333621
1731196200	0.01352383	0.00076938	6.03	0.01276363	0.01360731	0.01276143
1731109800	0.01275445	0.00025171	2.01	0.01263454	0.01286526	0.01245943
1731023400	0.01250274	0.00076601	6.53	0.01169048	0.01258248	0.01165712
1730937000	0.01173673	0.00127507	12.19	0.01045825	0.01182633	0.01045416
1730850600	0.01046166	0.00015068	1.46	0.01037796	0.01068048	0.01026542
1730764200	0.01031098	-0.00028	-2.64	0.01379208	0.01385272	0.01018539
1730677800	0.01059074	-0.000129	-1.20	0.01074939	0.0107506	0.01039115
1730591400	0.01071953	-0.000103	-0.95	0.01083874	0.01086921	0.01067268
1730505000	0.01082288	-2.8E-5	-0.26	0.01086757	0.01114247	0.0106591
1730418600	0.01085102	-0.000614	-5.36	0.01146287	0.01149554	0.01080077
1730332200	0.01146494	0.00010844	0.95	0.01135482	0.01171324	0.01123078
1730245800	0.0113565	0.00030019	2.72	0.01105308	0.01155321	0.01103782
1730159400	0.01105631	0.0002552	2.36	0.01379208	0.01385272	0.01072379
1730073000	0.01080111	0.0001143	1.07	0.01067397	0.01087309	0.01061501
1729986600	0.01068681	0.00028407	2.73	0.01050312	0.01077892	0.01046774
1729900200	0.01040274	-0.000508	-4.66	0.01092916	0.01102485	0.01030219
1729813800	0.01091085	4.1E-5	0.38	0.01085852	0.01102174	0.0108137
1729727400	0.01086947	-0.000436	-3.86	0.01129237	0.01130301	0.01059854
1729641000	0.01130569	-0.000186	-1.62	0.01150752	0.01150752	0.01123539
1729554600	0.01149209	-0.000321	-2.72	0.01184413	0.01191663	0.01145326
1729468200	0.0118128	0.00039743	3.48	0.01142434	0.01186706	0.01136327
1729381800	0.01141537	2.6E-5	0.23	0.01138404	0.0114739	0.01134745
1729295400	0.01138908	0.00017115	1.53	0.01379208	0.01385272	0.01124586
1729209000	0.01121793	-3.2E-5	-0.28	0.01379208	0.01385272	0.01119255
1729122600	0.01125009	5.4E-5	0.48	0.01123276	0.01139546	0.01117401
1729036200	0.01119643	-0.000132	-1.17	0.01133155	0.0115611	0.01097752
1728949800	0.01132805	0.00069141	6.50	0.01379208	0.01385272	0.01084357
1728863400	0.01063664	-3.7E-5	-0.35	0.01068453	0.01069875	0.01050325
1728777000	0.0106741	0.00018391	1.75	0.01051187	0.0107228	0.0104976
1728690600	0.01049019	0.00022037	2.15	0.01026818	0.01064621	0.01025913
1728604200	0.01026982	6.2E-5	0.61	0.01022008	0.01039709	0.01004432
1728517800	0.01020741	-0.000313	-2.98	0.0105064	0.01063518	0.01014293
1728431400	0.01052071	5.9E-5	0.56	0.01046959	0.01060333	0.01037085
1728345000	0.01046205	-5.3E-5	-0.50	0.01379208	0.01385272	0.01037779
1728258600	0.01051489	0.00010525	1.01	0.01038899	0.01057803	0.01037779
1728172200	0.01040964	3.0E-6	0.03	0.01043007	0.01046166	0.01030322