Rush coinRUSHH

US$ 0,003194

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 3033

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

05:13:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001973

Capitalização de Mercado Totalmente Diluída

US$ 9.582.930

Data de Gênese

21/08/2020

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,001399-0,004105

Oferta em Circulação 0 / 3.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.0E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752969722	RUSH/ETH	https://info.uniswap.org/#/tokens/0x382a1667c9062f0621362f49076ef6e4fe4c9ec7	ETH	1	https://info.uniswap.org/#/tokens/0x382a1667c9062f0621362f49076ef6e4fe4c9ec7	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.00231196	0.00088235	38.1645876226	0.0021266	0.0032062	0	CX
12	0.00182742	0.00136689	74.7988968053	0.00174265	0.0032062	0	CX
26	0.00317875	1.556E-5	0.489500589855	0.001399	0.00343666	0	CX
52	0.00350604	-0.00031173	-8.89122770989	0.001399	0.004105	0	CX
156	0	0	0	0	0.12947909	0.00250954	CX
260	0	0	0	0	0.12947909	0.00250954	CX

Rush coin purpose is that all game users in the RushCoin platform are members of the ecosystem, and the users in the game platform become members of the ecosystem by providing token compensation and additional services to token during game activities.

Bybit Megadrop Phase 7 Project COA Breaks Record with 50 Million USDT Products Sold Out Within 4 Hours

Dubai, United Arab Emirates, July 19th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752969000	0.00319431	0	0.00	0	0	0
1752882600	0.00319431	0	0.00	0	0	0
1752796200	0.00319431	0	0.00	0	0	0
1752709800	0.00319431	0	0.00	0	0	0
1752623400	0.00319431	0	0.00	0	0	0
1752537000	0.00319431	0	0.00	0	0	0
1752450600	0.00319431	0	0.00	0	0	0
1752364200	0.00319431	0	0.00	0	0	0
1752277800	0.00319431	0	0.00	0	0	0
1752191400	0.00319431	0	0.00	0	0	0
1752105000	0.00319431	0	0.00	0	0	0
1752018600	0.00319431	0	0.00	0	0	0
1751932200	0.00319431	0	0.00	0	0	0
1751845800	0.00319431	0	0.00	0	0	0
1751759400	0.00319431	0	0.00	0	0	0
1751673000	0.00319431	0	0.00	0	0	0
1751586600	0.00319431	0	0.00	0	0	0
1751500200	0.00319431	0	0.00	0	0	0
1751413800	0.00319431	0	0.00	0	0	0
1751327400	0.00319431	0	0.00	0.00317875	0.0032062	0.00316469
1751241000	0.00319431	0	0.00	0	0	0
1751154600	0.00319431	0	0.00	0	0	0
1751068200	0.00319431	0	0.00	0.00317875	0.0032062	0.00316469
1750981800	0.00319431	0	0.00	0.00317875	0.0032062	0.00316469
1750895400	0.00319431	0.00074762	30.56	0.00317875	0.0032062	0.00316469
1750809000	0.00244669	2.1E-5	0.87	0.00241479	0.0024802	0.0023844
1750722600	0.0024258	0.00019954	8.96	0.00222485	0.00243313	0.00219746
1750636200	0.00222626	3.0E-6	0.13	0.00231196	0.00231293	0.0021266
1750549800	0.00222308	-0.000183	-7.60	0.00240219	0.00244701	0.00222308
1750463400	0.00240654	-0.000117	-4.64	0.0025275	0.00256595	0.00237217
1750377000	0.00252396	3.0E-6	0.12	0.00252314	0.0025449	0.00248765
1750290600	0.00252133	5.0E-6	0.20	0.00251461	0.00254336	0.00246927
1750204200	0.00251656	-5.1E-5	-1.99	0.00253564	0.0026145	0.00245753
1750117800	0.00256721	1.9E-5	0.75	0.0025467	0.00267951	0.00251812
1750031400	0.00254813	8.0E-6	0.31	0.00253271	0.00255547	0.00249283
1749945000	0.00253971	-4.0E-5	-1.55	0.00258088	0.00258088	0.00249226
1749858600	0.00257975	-7.3E-5	-2.75	0.00265181	0.00265181	0.00246348
1749772200	0.0026528	-0.000121	-4.36	0.00276653	0.00278458	0.00262239
1749685800	0.00277406	-3.4E-5	-1.21	0.00281477	0.00287763	0.00275119
1749599400	0.00280758	0.00011422	4.24	0.00317875	0.0032062	0.00268505
1749513000	0.00269336	0.00018461	7.36	0.00317875	0.0032062	0.0025823
1749426600	0.00250875	-1.8E-5	-0.71	0.00252401	0.00254609	0.0024947
1749340200	0.00252724	4.3E-5	1.73	0.00247573	0.00254278	0.00246043
1749253800	0.00248399	6.8E-5	2.81	0.00240589	0.00253181	0.00238459
1749167400	0.00241604	-0.000194	-7.43	0.00261377	0.00264121	0.00239895
1749081000	0.00261021	1.6E-5	0.62	0.00259976	0.00267562	0.00258676
1748994600	0.00259438	-1.8E-5	-0.69	0.00260579	0.00265215	0.00258881
1748908200	0.00261212	7.5E-5	2.96	0.00253898	0.00261443	0.00247749
1748821800	0.00253667	5.0E-6	0.20	0.00252922	0.00254782	0.00247928
1748735400	0.00253148	8.0E-6	0.32	0.00252938	0.00255119	0.00248542
1748649000	0.00252382	-9.8E-5	-3.74	0.00263401	0.00264736	0.00251306
1748562600	0.00262219	-5.1E-5	-1.91	0.00268004	0.00278767	0.00262219
1748476200	0.00267291	9.0E-6	0.34	0.00265749	0.00268993	0.00261051
1748389800	0.0026637	9.9E-5	3.86	0.00256543	0.00271256	0.00252227
1748303400	0.00256443	1.6E-5	0.63	0.0025519	0.00259569	0.00253282
1748217000	0.00254796	1.8E-5	0.71	0.00253405	0.00255119	0.00247099
1748130600	0.00253005	1.9E-5	0.76	0.00252653	0.00257575	0.00251602
1748044200	0.00251109	-0.000155	-5.81	0.00266666	0.0027286	0.00250912
1747957800	0.00266587	0.0001028	4.01	0.00255662	0.00269107	0.00255135
1747871400	0.00256307	3.6E-5	1.42	0.00252442	0.00261331	0.00246379
1747785000	0.00252694	-5.0E-6	-0.20	0.00252921	0.00258754	0.00244693
1747698600	0.00253176	7.2E-5	2.93	0.00249841	0.00253421	0.00235474
1747612200	0.00246001	-1.6E-5	-0.65	0.00248122	0.00258631	0.0023489
1747525800	0.0024756	-7.0E-5	-2.75	0.00253235	0.00253381	0.00245147
1747439400	0.00254576	-3.0E-6	-0.12	0.00254804	0.00264428	0.00253583
1747353000	0.00254847	-5.7E-5	-2.19	0.00261489	0.00264313	0.00248053
1747266600	0.00260538	-7.3E-5	-2.73	0.00268047	0.00272207	0.00255205
1747180200	0.00267886	0.00018544	7.44	0.00249733	0.00273438	0.00242122
1747093800	0.00249342	-1.3E-5	-0.52	0.0025116	0.00262182	0.002424
1747007400	0.00250688	-8.1E-5	-3.13	0.00317875	0.0032062	0.00249239
1746921000	0.0025883	0.00024757	10.58	0.00317875	0.0032062	0.00238653
1746834600	0.00234073	0.0001432	6.52	0.00219794	0.00247871	0.00218673
1746748200	0.00219753	0.0003858	21.29	0.00181167	0.00221646	0.00180925
1746661800	0.00181173	-5.0E-6	-0.28	0.00182133	0.00184832	0.00179005
1746575400	0.00181659	-5.0E-6	-0.27	0.00181986	0.00181986	0.00175515
1746489000	0.00182202	1.6E-5	0.89	0.0018108	0.00183047	0.00178422
1746402600	0.00180579	-2.8E-5	-1.53	0.00183871	0.00184775	0.00180543
1746316200	0.00183404	-7.0E-6	-0.38	0.00184314	0.00184723	0.00181358
1746229800	0.00184151	3.0E-6	0.16	0.001839	0.00186841	0.00181461
1746143400	0.00183825	4.4E-5	2.45	0.00179748	0.00186982	0.00179377
1746057000	0.00179379	5.6E-7	0.03	0.00179807	0.00181597	0.00174265
1745970600	0.00179323	-6.0E-6	-0.33	0.00179957	0.00184134	0.00178263
1745884200	0.00179939	5.0E-6	0.28	0.00179079	0.0018227	0.00175239
1745797800	0.00179398	-2.7E-5	-1.48	0.00182742	0.00184793	0.0017869
1745711400	0.00182073	3.2E-5	1.79	0.00179347	0.00183761	0.0017823
1745625000	0.00178833	1.8E-5	1.02	0.00177026	0.00182627	0.00174108
1745538600	0.00177015	-0.001424	-44.58	0.00317875	0.0032062	0.00174719
1745452200	0.00319431	0	0.00	0.00317875	0.0032062	0.00316469
1745365800	0.00319431	0.0016199	102.89	0.00317875	0.0032062	0.00316469
1745279400	0.00157441	-1.1E-5	-0.69	0.00159254	0.00165575	0.00156802
1745193000	0.00158527	-3.0E-5	-1.86	0.00161262	0.00161864	0.00156685
1745106600	0.00161573	2.5E-5	1.57	0.00158893	0.00162158	0.00158577