SAMASAMA

US$ 0,007442

0,000021

(

0,28%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1483

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

18:16:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,013451

Capitalização de Mercado Totalmente Diluída

US$ 7.441.980

Data de Gênese

18/07/2023

Variação Diária 0,007409-0,007528

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 745.499.264 / 1.000.000.000

74.55%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.33E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750636922	SAMA/ETH	https://info.uniswap.org/#/tokens/0xe04f47ff45576249bc5083dfdf987e03d0550113	ETH	1	https://info.uniswap.org/#/tokens/0xe04f47ff45576249bc5083dfdf987e03d0550113	0	1 hora atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Moonsama is a decentralized platform leveraging NFTs and Web3 technologies to create a digital hub for gaming, music, fashion, and digital asset experiences, fostering community interaction and shared experiences.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1750636200	0.00741344	1.1E-5	0.15	0.00769882	0.00770205	0.00708157	0
1750549800	0.00740285	-0.000611	-7.62	0.00799929	0.00814854	0.00740285	0
1750463400	0.00801377	-0.000391	-4.65	0.00841657	0.00854461	0.00789932	0
1750377000	0.00840478	9.0E-6	0.11	0.00840205	0.00847451	0.00828387	0
1750290600	0.00839602	1.6E-5	0.19	0.00837365	0.00846938	0.00822266	0
1750204200	0.00838014	-0.000169	-1.98	0.00844368	0.00870628	0.00818357	0
1750117800	0.0085488	6.4E-5	0.75	0.00848051	0.00892276	0.00838533	0
1750031400	0.00848527	2.8E-5	0.33	0.00843392	0.00850971	0.00830112	0
1749945000	0.00845723	-0.000133	-1.55	0.00859433	0.00859433	0.00829922	0
1749858600	0.00859056	-0.000243	-2.75	0.00883052	0.00883052	0.00820338	0
1749772200	0.00883382	-0.000404	-4.37	0.00921254	0.00927265	0.00873255	0
1749685800	0.00923761	-0.000112	-1.20	0.00937318	0.0095825	0.00916146	0
1749599400	0.00934924	0.00038036	4.24	0.00666456	0.00940232	0.006258	0
1749513000	0.00896888	0.00061475	7.36	0.00666456	0.00897188	0.006258	0
1749426600	0.00835413	-6.2E-5	-0.74	0.00840495	0.00847847	0.00830735	0
1749340200	0.0084157	0.00014402	1.74	0.00824418	0.00846745	0.00819323	0
1749253800	0.00827168	0.00022627	2.81	0.00801161	0.00843092	0.00794068	0
1749167400	0.00804541	-0.000647	-7.44	0.00870385	0.00879522	0.0079885	0
1749081000	0.00869199	5.3E-5	0.61	0.0086572	0.00890981	0.00861391	0
1748994600	0.00863928	-5.9E-5	-0.68	0.00867728	0.00883165	0.00862073	0
1748908200	0.00869835	0.00025124	2.97	0.0084548	0.00870605	0.00825004	0
1748821800	0.00844711	1.7E-5	0.20	0.0084223	0.00848424	0.008256	0
1748735400	0.00842982	2.5E-5	0.30	0.00842283	0.00849546	0.00827644	0
1748649000	0.00840432	-0.000328	-3.76	0.00877125	0.0088157	0.00836848	0
1748562600	0.00873189	-0.000169	-1.90	0.00892453	0.00928294	0.00873189	0
1748476200	0.00890079	3.1E-5	0.35	0.00884944	0.00895746	0.00869299	0
1748389800	0.00887012	0.00033057	3.87	0.00854288	0.00903282	0.00839915	0
1748303400	0.00853955	5.5E-5	0.65	0.00849782	0.00864364	0.00843429	0
1748217000	0.0084847	6.0E-5	0.71	0.00843838	0.00849546	0.00822839	0
1748130600	0.00842506	6.3E-5	0.75	0.00841334	0.00857724	0.00837834	0
1748044200	0.00836192	-0.000515	-5.80	0.00887997	0.00908623	0.00835536	0
1747957800	0.00887734	0.00034232	4.01	0.00851354	0.00896126	0.00849599	0
1747871400	0.00853502	0.00012031	1.43	0.00840631	0.00870232	0.00820442	0
1747785000	0.00841471	-1.6E-5	-0.19	0.00842226	0.0086165	0.00814827	0
1747698600	0.00843076	0.00023893	2.92	0.0083197	0.00843891	0.00784128	0
1747612200	0.00819183	-5.2E-5	-0.63	0.00826246	0.00861241	0.00782183	0
1747525800	0.00824374	-0.000234	-2.76	0.00843272	0.00843758	0.00816339	0
1747439400	0.00847738	-9.0E-6	-0.11	0.00848497	0.00880545	0.00844431	0
1747353000	0.0084864	-0.00019	-2.19	0.00870758	0.00880162	0.00826016	0
1747266600	0.00867591	-0.000245	-2.75	0.00892596	0.00906449	0.00849832	0
1747180200	0.0089206	0.00061752	7.44	0.0083161	0.00910548	0.00806266	0
1747093800	0.00830308	-4.5E-5	-0.54	0.00836362	0.00873066	0.00807192	0
1747007400	0.00834791	-0.000271	-3.14	0.00666456	0.00839826	0.006258	5
1746921000	0.00861903	0.0008244	10.58	0.00666456	0.00862916	0.006258	5
1746834600	0.00779463	0.00047686	6.52	0.00731914	0.0082541	0.00728181	0
1746748200	0.00731777	0.00128471	21.29	0.00603286	0.00738081	0.0060248	0
1746661800	0.00603306	-1.6E-5	-0.26	0.00606502	0.0061549	0.00596086	0
1746575400	0.00604924	-1.8E-5	-0.30	0.00606013	0.00606013	0.00584464	0
1746489000	0.00606732	5.4E-5	0.90	0.00602996	0.00609546	0.00594145	0
1746402600	0.00601328	-9.4E-5	-1.54	0.0061229	0.006153	0.00601208	0
1746316200	0.00610735	-2.5E-5	-0.41	0.00613765	0.00615127	0.00603922	0
1746229800	0.00613222	1.1E-5	0.18	0.00612387	0.0062218	0.00604265	0
1746143400	0.00612137	0.00014805	2.48	0.0059856	0.0062265	0.00597325	0
1746057000	0.00597332	2.0E-6	0.03	0.00598757	0.00604718	0.00580302	0
1745970600	0.00597145	-2.1E-5	-0.35	0.00599256	0.00613166	0.00593615	0
1745884200	0.00599196	1.8E-5	0.30	0.00596333	0.00606959	0.00583545	0
1745797800	0.00597395	-8.9E-5	-1.47	0.0060853	0.0061536	0.00595037	0
1745711400	0.00606303	0.0001079	1.81	0.00597225	0.00611924	0.00593505	0
1745625000	0.00595513	6.1E-5	1.03	0.00589496	0.00608147	0.00579779	0
1745538600	0.00589459	-0.000373	-5.95	0.00666456	0.00670921	0.00581814	5
1745452200	0.00626792	0	0.00	0.00666456	0.00670921	0.006258	0
1745365800	0.00626792	0.00102514	19.55	0.00666456	0.00670921	0.006258	0
1745279400	0.00524278	-3.6E-5	-0.68	0.00530315	0.00551364	0.0052215	0
1745193000	0.00527894	-0.000101	-1.88	0.00537002	0.00539007	0.00521761	0
1745106600	0.00538038	8.5E-5	1.61	0.00529113	0.00539986	0.00528061	0
1745020200	0.00529556	2.6E-5	0.49	0.00527428	0.005328	0.00524218	0
1744933800	0.00526972	1.2E-5	0.23	0.00526446	0.00537768	0.00520955	0
1744847400	0.005258	-2.9E-5	-0.55	0.00527315	0.00536256	0.00513386	0
1744761000	0.00528737	-0.000103	-1.91	0.00540552	0.00552593	0.00528474	0
1744674600	0.0053901	8.8E-5	1.66	0.00531624	0.00562087	0.00531624	0
1744588200	0.00530189	-0.000181	-3.30	0.00547648	0.005485	0.00522147	0
1744501800	0.00548291	0.00026181	5.01	0.00521904	0.00554844	0.00515034	0
1744415400	0.0052211	0.00013553	2.66	0.00507059	0.00528774	0.00501498	0
1744329000	0.00508557	-0.000452	-8.16	0.00555976	0.00555976	0.00492443	0
1744242600	0.00553788	-0.00073	-11.65	0.00666456	0.00670921	0.00465867	5
1744156200	0.00626792	0	0.00	0.00666456	0.00670921	0.006258	0
1744069800	0.00626792	0	0.00	0	0	0	0
1743983400	0.00626792	0	0.00	0	0	0	0
1743897000	0.00626792	0.00023653	3.92	0.00666456	0.00670921	0.006258	0
1743810600	0.00603139	-2.6E-5	-0.43	0.0060563	0.00610728	0.00587831	0
1743724200	0.00605746	6.7E-5	1.12	0.00596759	0.00613459	0.00584474	0
1743637800	0.00599007	-0.000365	-5.74	0.00635104	0.00646539	0.00593629	0
1743551400	0.006355	0.00028358	4.67	0.00607225	0.00640888	0.00606379	0
1743465000	0.00607142	6.7E-5	1.12	0.00666456	0.00670921	0.00592257	5
1743378600	0.00600432	-7.0E-5	-1.15	0.00608187	0.00614741	0.00591587	0
1743292200	0.00607382	-0.000242	-3.83	0.00631228	0.00636589	0.00600861	0
1743205800	0.00631567	-0.000348	-5.22	0.00666456	0.00670921	0.00621011	0
1743119400	0.00666379	-1.5E-5	-0.22	0.00669026	0.00678321	0.0066238	0
1743033000	0.00667854	-0.000205	-2.98	0.00687548	0.0069186	0.00660185	0
1742946600	0.00688374	-1.3E-5	-0.19	0.00692876	0.00697565	0.00679722	0
1742860200	0.00689633	0.00025592	3.85	0.00666043	0.00699906	0.0065926	0
1742773800	0.00664041	5.4E-5	0.82	0.00659453	0.00672566	0.00659316	0
1742687400	0.00658674	4.1E-5	0.63	0.00654578	0.00667411	0.00654578	0