ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
SAMURAISAM
US$ 0,930682
0,004207
(
0,45%
)
Info
Posição Posição 4547
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,903779
Bolsa
-
Venda
US$ 0,918298
Último Horário de Negociação
07:36:57
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 1,52
Capitalização de Mercado Totalmente Diluída
US$ 27.920
Data de Gênese
09/09/2020
Variação Diária 0,914763-0,940413
Variação de 52 Semanas 0,761736-1,45
Oferta em Circulação 0 / 30.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SAM/ETHhttps://v2.info.uniswap.org/token/0x53378825d95281737914a8a2ac0e5a9304ae5ed7ETH1https://v2.info.uniswap.org/token/0x53378825d95281737914a8a2ac0e5a9304ae5ed70-
DataPreçoVarVar %Mín.Máx.Vol Méd.
11.16583549-0.23515349-20.1703835590.880071971.175382490CX
41.15360418-0.22292218-19.32397471030.880071971.245224260CX
121.08993634-0.15925434-14.61134326430.880071971.4498860CX
260.825530820.1051511812.73740209970.761735841.4498860CX
520.85685260.07382948.616347782570.761735841.4498860CX
1566.24646667-5.31578467-85.10066491720.485219097.49129120.00025214CX
2607.02210458-6.09142258-86.7463950530.4852190923.136185860.38882579CX

Sobre SAM

SAMURAI is a ronin currency where its liquidity is locked forever at Uniswap. Holders will be allowed to stake their tokens to their platform and make gains.

Notícias de SAM

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17389722000.92711114-0.019037-2.010.952142430.98834190.907038790
17388858000.94614862-0.038213-3.880.985360891.008622640.941952610
17387994000.984361330.023293542.420.963628490.997016490.958581260
17387130000.96106779-0.056816-5.581.018438071.020871620.931317760
17386266001.017883540.011.291.008237651.030037160.880071970
17385402001.00488578-0.1-9.011.102683331.1162780.974235090
17384538001.10442814-0.06-4.901.165835491.175382491.096209180
17383674001.161360450.011.091.148814781.213828311.13536140
17382810001.148839510.054.311.098508511.159516741.092412280
17381946001.101397680.021.541.091550471.118580861.081279410
17381082001.08469839-0.03-3.031.130268251.137639541.074339030
17380218001.11863384-0.02-2.161.164542781.205347981.07230460
17379354001.14330486-0.03-2.591.170370581.186607181.143304860
17378490001.1736906600.331.169222681.182965691.156235520
17377626001.16979486-0.01-0.561.179013381.20661951.15741520
17376762001.176350260.032.651.145667771.181436341.127294310
17375898001.1460245-0.03-2.321.177084911.188567441.141129150
17375034001.173238560.021.881.154239941.188101221.132175530
17374170001.151534420.011.131.164542781.210271581.105289950
17373306001.13869914-0.03-2.621.164542781.216131171.105289950
17372442001.16938868-0.06-4.871.227885671.234451661.141733120
17371578001.229196040.065.411.167915841.245224261.167915840
17370714001.16615337-0.05-4.041.216795191.220291871.153922060
17369850001.215279960.086.681.138091631.227147481.125422350
17368986001.139228940.033.071.107126591.148609931.104664780
17368122001.10531467-0.05-4.081.153604181.16889421.040763840
17367258001.152315-0.01-0.771.159262441.164316731.139719880
17366394001.16130040.010.461.153604181.171536141.13826470
17365530001.155938830.021.871.173634151.184894161.118905810
17364666001.13474683-0.04-3.521.173634151.184894161.118905810
17363802001.17612774-0.02-1.401.194176261.205270271.134813940
17362938001.19280231-0.11-8.391.303057221.307080171.186165680
17362074001.301990560.021.281.178197491.318756961.169748950
17361210001.28551025-0.01-0.481.291133191.295936711.271975620
17360346001.291751290.021.451.273897031.296109781.262644080
17359482001.273289530.064.601.219154561.281208271.210034940
17358618001.217332050.032.861.178197491.232929361.169748950
17357754001.183520220.010.541.178197491.189100781.169748950
17356890001.17717674-0.01-0.611.185381581.215813291.170250490
17356026001.18436083-0-0.051.176555111.211666721.165634170
17355162001.18496834-0.01-1.181.199050421.202932091.17376130
17354298001.199166980.022.101.175965271.202670721.173973220
17353434001.17450302-0-0.141.176555111.211666721.167371910
17352570001.17612068-0.06-4.641.238393371.239993361.166499510
17351706001.23339912-0-0.041.231527161.25057171.215770910
17350842001.233925390.032.271.206252171.247809681.186218660
17349978001.206488810.054.361.182898581.219571341.15467790
17349114001.15605185-0.02-1.841.182898581.198202741.147077040
17348250001.17767829-0.05-3.801.226910841.254983171.163052280
17347386001.224198260.010.751.207110441.23240311.100401660
17346522001.21512455-0.07-5.121.278174281.312515921.178112720
17345658001.28063609-0.09-6.551.373114441.378479551.279558830
17344794001.37035948-0.04-2.921.40431261.427295321.359781140
17343930001.411606180.021.111.354101691.4498861.342788690
17343066001.396164280.032.261.367593931.396164281.354645620
17342202001.36530519-0.01-0.951.381117961.39266761.351163060
17341338001.378377120.010.641.372863671.399957641.361907410
17340474001.369667210.021.131.354101691.407477271.342788690
17339610001.354310080.085.941.284295241.360088431.259083820
17338746001.27840386-0.03-2.451.306274881.333587831.242826030
17337882001.31049208-0.1-7.081.353872111.396093641.256551380
17337018001.41040177-0.01-0.361.414053861.417409261.389845530
17336154001.41548432-0-0.231.414230461.421160241.405566460
17335290001.418701970.085.961.33845141.44529441.337889810
17334426001.33891409-0.02-1.131.353872111.396093641.321186980
17333562001.354228840.075.861.278820641.376197881.278820640
17332698001.27927627-0.01-0.481.284623721.296374681.243377020
17331834001.28550672-0.03-1.971.31026251.327717651.262301480
17330970001.3113044400.221.312229831.322532671.293775130
17330106001.308450590.043.051.266801241.318771091.263106770
17329242001.2697610600.391.264946941.288607811.250384510
17328378001.2647986-0.03-2.311.289547321.292252841.248886940
17327514001.29472170.1210.211.177540541.301029861.166100390
17326650001.1748103-0.03-2.591.205475131.222672441.149422290
17325786001.206004930.021.541.099730581.249844111.072180980
17324922001.18765972-0.01-1.121.206435831.219550151.162684950
17324058001.20114490.032.301.17642091.236016331.173658870
17323194001.17413569-0.02-1.461.187755081.211257011.154939270
17322330001.19150960.19.641.086224211.195511361.072749630
17321466001.08671516-0.01-1.181.099730581.116429881.072180980
17320602001.09963875-0.04-3.251.13589121.13589121.086234810
17319738001.136594060.054.761.085316491.136594061.06540660
17318874001.08495622-0.02-1.791.107857711.115840031.077125780
17318010001.10471070.011.041.089936341.136632921.085853350
17317146001.093302340.011.221.085316491.105851541.065184090
17316282001.08011032-0.05-4.281.127297841.145219211.072894440
17315418001.12843868-0.02-1.721.146197571.178646061.102407840
17314554001.14814017-0.04-3.381.18525091.214969141.136237330
17313690001.188306080.065.571.124299171.195161691.101878040
17312826001.125595420.021.561.100934991.146571961.09288910
17311962001.108263890.066.031.045966481.115105381.045786340
17311098001.045214160.022.011.035388141.054294931.021037620