SANUSCOINSACOI

US$ 0,084293

-0,000631

(

-0,74%

)

Links Oficiais

Website

Anúncio

Info

Posição 4525

Moeda

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

LATK

Venda

US$ 0,00000000

Último Horário de Negociação

12:37:43

Volume (24h)

$ 0

Tamanho da Última Negociação

1.427,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,052737

Capitalização de Mercado Totalmente Diluída

US$ 65.561.494

Data de Gênese

Variação Diária 0,084293-0,084925

Variação de 52 Semanas 0,034144-0,098047

Oferta em Circulação 0 / 777.777.777

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.6E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1747958534	SACOI/BTC	https://exchange.latoken.com/exchange/SACOI-BTC	BTC	1	https://exchange.latoken.com/exchange/SACOI-BTC	4 horas atrás
0.040067	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1747958534	SACOI/USDT	https://exchange.latoken.com/exchange/SACOI-USDT	USDT	2	https://exchange.latoken.com/exchange/SACOI-USDT	4 horas atrás
1.049E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1747958534	SACOI/ETH	https://exchange.latoken.com/exchange/SACOI-ETH	ETH	3	https://exchange.latoken.com/exchange/SACOI-ETH	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.07888543	0.00540792	6.85541043511	0.07761392	0.08511543	0	CX
4	0.07138043	0.01291292	18.0902804872	0.07060152	0.09517154	261.35714286	CX
12	0.0643644	0.01992895	30.9626905556	0.05697514	0.09517154	392.03571429	CX
26	0.07515273	0.00914062	12.1627251598	0.05697514	0.09804741	485.17127072	CX
52	0.05251829	0.03177506	60.5028457705	0.03414409	0.09804741	489.86612022	CX
156	0.02263698	0.06165637	272.37012181	0.0117875	0.09804741	532.70245678	CX
260	0.06486296	0.01943039	29.9560642931	0.00083631	0.21973764	56059.4550658	CX

SANUSCOIN is a utility payment token, based on the Bitcoin blockchain, created for SANUSLIFE INTERNATIONAL which sells tap water treatment systems, nutrition supplements and natural cosmetics.

XDC Network’s XVC Tech Announces Investment in Laser Digital Carry Fund, Launches Institutional Fund Infrastructure with Libre

San Francisco, United States, May 22nd, 2025, ChainwireXVC Tech, the venture capital arm of the XDC Network, today announced its investment in the...

Psy Develops First Trustless Bridge from Dogecoin to Solana

Hong Kong, China, May 22nd, 2025, ChainwireSolana users will be able to transact with Dogecoin securely, powered by Psy and Wormhole, tapping into...

Brahma Launches "Imprint" | A Dynamic NFT That Evolves with Onchain Activity

Zurich, Switzerland, May 22nd, 2025, ChainwireBrahma, the platform driving autonomous systems for capital management and cross-chain automation...

Falcon Finance’s USDf Is Listed on WOO X for Trading and Yield Generation

Dubai, United Arab Emirates, May 22nd, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its USDf synthetic dollar has...

Mantle and Republic Technologies Forge Strategic Partnership to Pioneer Institutional mETH Integration

Singapore, Singapore, May 22nd, 2025, ChainwiremETH becomes the first liquid staking token to be held on the balance sheet of a publicly listed...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1747957800	0.08480889	0.00143678	1.72	0.08336549	0.08511543	0.08307908	0
1747871400	0.08337211	0.00211205	2.60	0.08117756	0.08400216	0.08070732	0
1747785000	0.08126006	0.00096081	1.20	0.08033029	0.08153824	0.0792223	0
1747698600	0.08029925	-0.000205	-0.25	0.08091977	0.08128884	0.07761392	0
1747612200	0.08050383	0.00205964	2.63	0.07845385	0.08055923	0.07841593	0
1747525800	0.07844419	-0.000277	-0.35	0.07867539	0.07882586	0.07805225	0
1747439400	0.07872166	-0.000194	-0.25	0.07888543	0.0794986	0.07839561	0
1747353000	0.07891593	0.00019699	0.25	0.07872375	0.0791616	0.07714874	0
1747266600	0.07871894	-0.000505	-0.64	0.07915078	0.079268	0.07805273	0
1747180200	0.0792238	0.0009825	1.26	0.07813587	0.07975752	0.07717877	0
1747093800	0.0782413	-0.016444	-17.37	0.0791779	0.08035632	0.07672886	0
1747007400	0.09468547	0.0151846	19.10	0.0749651	0.09517154	0.07465932	3659
1746921000	0.07950087	0.00127958	1.64	0.0749651	0.079705	0.07465932	3659
1746834600	0.07822129	-0.000129	-0.16	0.07846678	0.07909334	0.07779109	0
1746748200	0.07835061	0.00457735	6.20	0.07376902	0.07889636	0.07365612	0
1746661800	0.07377326	0.00020428	0.28	0.07363564	0.07419695	0.07282492	0
1746575400	0.07356898	0.00152771	2.12	0.07197209	0.07362669	0.07099797	0
1746489000	0.07204127	0.00042823	0.60	0.07162763	0.07233429	0.07116191	0
1746402600	0.07161304	-0.001224	-1.68	0.07294997	0.07318157	0.07161304	0
1746316200	0.07283722	-0.000779	-1.06	0.07368939	0.07368939	0.07283722	0
1746229800	0.07361617	0.00033362	0.46	0.073416	0.07442376	0.07328396	0
1746143400	0.07328255	0.00166635	2.33	0.07166834	0.07404749	0.07160738	0
1746057000	0.0716162	1.0E-6	0.00	0.07169816	0.07235713	0.07071424	0
1745970600	0.07161507	-0.000657	-0.91	0.07221423	0.07257239	0.0713291	0
1745884200	0.07227246	0.00099157	1.39	0.07123283	0.07264138	0.07060152	0
1745797800	0.07128089	-0.000667	-0.93	0.07191969	0.07245961	0.07119305	0
1745711400	0.07194779	-7.6E-5	-0.11	0.0720936	0.07238703	0.07141495	0
1745625000	0.07202376	0.00060618	0.85	0.07138043	0.0728652	0.07062787	0
1745538600	0.07141758	-0.006256	-8.05	0.0749651	0.07767348	0.07038578	3659
1745452200	0.07767348	0	0.00	0.0749651	0.07767348	0.07465932	0
1745365800	0.07767348	0.01134266	17.10	0.0749651	0.07767348	0.07465932	0
1745279400	0.06633082	0.00166376	2.57	0.06478802	0.06730737	0.06477736	0
1745193000	0.06466706	-3.5E-5	-0.05	0.06464382	0.06483337	0.06383732	0
1745106600	0.06470253	0.00050604	0.79	0.06420771	0.06496817	0.06415226	0
1745020200	0.06419649	-0.000315	-0.49	0.06454019	0.06464794	0.06410272	0
1744933800	0.06451162	0.00053812	0.84	0.06387272	0.06496007	0.06369835	0
1744847400	0.0639735	0.00041087	0.65	0.06358869	0.0649586	0.06319175	0
1744761000	0.06356263	-0.000654	-1.02	0.06426778	0.06571981	0.06354432	0
1744674600	0.06421613	0.00073064	1.15	0.06360863	0.06520562	0.06360863	0
1744588200	0.06348549	-0.001376	-2.12	0.06486457	0.06526275	0.06315234	0
1744501800	0.06486115	0.00150246	2.37	0.06339148	0.06521794	0.06292769	0
1744415400	0.06335869	0.00281414	4.65	0.060401	0.0640277	0.06004762	0
1744329000	0.06054455	-0.002308	-3.67	0.06271834	0.06274168	0.05966252	0
1744242600	0.06285233	-0.014821	-19.08	0.0749651	0.07767348	0.05697514	3659
1744156200	0.07767348	0	0.00	0.0749651	0.07767348	0.07465932	0
1744069800	0.07767348	0	0.00	0	0	0	0
1743983400	0.07767348	0	0.00	0	0	0	0
1743897000	0.07767348	0.01395206	21.90	0.0749651	0.07767348	0.07465932	0
1743810600	0.06372142	0.00044721	0.71	0.063225	0.06435414	0.06205937	0
1743724200	0.06327421	0.00050487	0.80	0.06268467	0.06368114	0.061737	0
1743637800	0.06276934	-0.001954	-3.02	0.06473186	0.06707115	0.06256183	0
1743551400	0.0647234	0.00207344	3.31	0.06273853	0.06497349	0.06263894	0
1743465000	0.06264996	0.00011288	0.18	0.0749651	0.07767348	0.06181989	3659
1743378600	0.06253708	-0.000161	-0.26	0.062768	0.06346631	0.06198507	0
1743292200	0.06269832	-0.001388	-2.17	0.06410423	0.06426835	0.06208758	0
1743205800	0.06408626	-0.002134	-3.22	0.06622179	0.06649661	0.06352469	0
1743119400	0.06622066	0.00019207	0.29	0.06603503	0.06670036	0.06527361	0
1743033000	0.06602859	-0.000399	-0.60	0.06639356	0.067106	0.06528476	0
1742946600	0.0664274	0.00011096	0.17	0.06651288	0.06728646	0.06564028	0
1742860200	0.06631644	0.00118948	1.83	0.06532605	0.06743723	0.06504001	0
1742773800	0.06512696	0.00144931	2.28	0.06379029	0.06524297	0.06379029	0
1742687400	0.06367765	-0.000212	-0.33	0.06386142	0.06420149	0.06361147	0
1742601000	0.06388993	-9.6E-5	-0.15	0.06393975	0.06442988	0.06323173	0
1742514600	0.06398608	-0.002031	-3.08	0.06622715	0.06645738	0.063558	0
1742428200	0.06601708	0.00318313	5.07	0.06283848	0.06612	0.06277753	0
1742341800	0.06283395	-0.001092	-1.71	0.06388434	0.06388434	0.06170987	0
1742255400	0.06392551	0.00115164	1.83	0.0749651	0.07767348	0.06276578	3659
1742169000	0.06277387	-0.001366	-2.13	0.06410342	0.06449766	0.06233451	0
1742082600	0.06414024	0.00028633	0.45	0.06387632	0.0643647	0.06360177	0
1741996200	0.06385391	0.00222255	3.61	0.06158832	0.06477641	0.06144997	0
1741909800	0.06163136	-0.001971	-3.10	0.06365589	0.06406887	0.06073698	0
1741823400	0.06360226	-0.011621	-15.45	0.06296592	0.06412208	0.06135119	0
1741737000	0.07522277	0.00342837	4.78	0.07141104	0.07593413	0.06994904	0
1741650600	0.0717944	0.01064346	17.41	0.0749651	0.08008	0.07054148	3659
1741564200	0.06115094	-0.004296	-6.56	0.06547743	0.06568943	0.060876	0
1741477800	0.06544661	-0.000413	-0.63	0.06589171	0.06600628	0.0648256	0
1741391400	0.0658596	-0.002562	-3.74	0.0749651	0.07767348	0.065149	3659
1741305000	0.06842166	-0.000581	-0.84	0.0690051	0.07051361	0.06678582	0
1741218600	0.06900257	0.00261699	3.94	0.0662929	0.06914169	0.06569094	0
1741132200	0.06638558	0.00074959	1.14	0.06538322	0.06756168	0.06210044	0
1741045800	0.06563599	-0.005973	-8.34	0.0749651	0.07767348	0.06465362	3659
1740959400	0.07160878	0.00640147	9.82	0.06544084	0.07224838	0.0646071	0
1740873000	0.06520731	0.00101843	1.59	0.0639996	0.06574787	0.06371603	0
1740786600	0.06418888	-0.000115	-0.18	0.0643644	0.06466513	0.05951701	0
1740700200	0.06430397	0.00055578	0.87	0.06404758	0.06599229	0.06280583	0
1740613800	0.06374819	-0.003706	-5.49	0.0673605	0.06783556	0.06245081	0
1740527400	0.06745386	-0.002377	-3.40	0.06949605	0.07030591	0.0653593	0
1740441000	0.06983113	-0.003132	-4.29	0.0749651	0.08706659	0.0696038	3659
1740354600	0.07296358	-0.000458	-0.62	0.07339548	0.07346058	0.07240361	0
1740268200	0.07342155	0.00037153	0.51	0.07294482	0.07362193	0.0727876	0