SERGSSERGS

US$ 0,003181

0,000044

(

1,41%

)

Links Oficiais

Website

Info

Posição 2718

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,003291

Bolsa

Venda

US$ 0,003327

Último Horário de Negociação

20:54:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001052

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

01/11/2020

Variação Diária 0,00311-0,003193

Variação de 52 Semanas 0,001844-0,003571

Oferta em Circulação 843.209 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SERGS/ETH	https://v2.info.uniswap.org/token/0x79ba92dda26fce15e1e9af47d5cfdfd2a093e000	ETH	1	https://v2.info.uniswap.org/token/0x79ba92dda26fce15e1e9af47d5cfdfd2a093e000	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00289663	0.0002843	9.81485381288	0.00287118	0.00315586	0	CX
4	0.00348352	-0.00030259	-8.6863287709	0.0027105	0.00357135	0	CX
12	0.00212188	0.00105905	49.9109280449	0.00205598	0.00357135	0	CX
26	0.00286907	0.00031186	10.8697243358	0.0018763	0.00357135	0	CX
52	0.0019218	0.00125913	65.5182641274	0.00184431	0.00357135	0	CX
156	0.21028481	-0.20710388	-98.4873229788	0.0010295	0.21715804	0.00480754	CX
260	0.20135763	-0.1981767	-98.4202585221	0.0010295	1.0170892	0.58087879	CX

Sergey Save(d) Link is a 2-token model ecosystem whereby SSL will act as the governance token and protocol fees and SERGS will be the gateway token to farm and mint NFTs.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735948200	0.00313635	0.00013783	4.60	0.00300301	0.00315586	0.00298055
1735861800	0.00299852	8.3E-5	2.85	0.00291982	0.00303694	0.00288255
1735775400	0.00291523	1.6E-5	0.55	0.00290212	0.00292898	0.00288131
1735689000	0.00289961	-1.8E-5	-0.62	0.00291982	0.00299478	0.00288255
1735602600	0.00291731	-1.0E-6	-0.03	0.00289808	0.00298456	0.00287118
1735516200	0.0029188	-3.5E-5	-1.18	0.00295349	0.00296305	0.0028912
1735429800	0.00295378	6.1E-5	2.11	0.00289663	0.00296241	0.00289172
1735343400	0.00289302	-4.0E-6	-0.14	0.00289808	0.00298456	0.00287546
1735257000	0.00289701	-0.000141	-4.64	0.0030504	0.00305434	0.00287331
1735170600	0.0030381	-1.0E-6	-0.03	0.00303348	0.0030804	0.00299467
1735084200	0.00303939	6.8E-5	2.29	0.00297123	0.00307359	0.00292188
1734997800	0.00297181	0.00012424	4.36	0.0029137	0.00300404	0.00284419
1734911400	0.00284757	-5.3E-5	-1.83	0.0029137	0.0029514	0.00282547
1734825000	0.00290084	-0.000115	-3.81	0.00302211	0.00309126	0.00286482
1734738600	0.00301543	2.2E-5	0.74	0.00297334	0.00303564	0.0027105
1734652200	0.00299308	-0.000161	-5.10	0.00314839	0.00323298	0.00290191
1734565800	0.00315445	-0.000221	-6.55	0.00338224	0.00339546	0.0031518
1734479400	0.00337546	-0.000102	-2.93	0.00345909	0.0035157	0.0033494
1734393000	0.00347705	3.8E-5	1.10	0.00333541	0.00357135	0.00330754
1734306600	0.00343902	7.6E-5	2.26	0.00336864	0.00343902	0.00333675
1734220200	0.00336301	-3.2E-5	-0.94	0.00340196	0.00343041	0.00332817
1734133800	0.0033952	2.1E-5	0.62	0.00338162	0.00344836	0.00335464
1734047400	0.00337375	3.8E-5	1.14	0.00333541	0.00346688	0.00330754
1733961000	0.00333592	0.00018697	5.94	0.00316346	0.00335016	0.00310136
1733874600	0.00314895	-7.9E-5	-2.45	0.0032176	0.00328488	0.00306132
1733788200	0.00322799	-0.000246	-7.08	0.00333484	0.00343884	0.00309512
1733701800	0.00347409	-1.3E-5	-0.37	0.00348308	0.00349135	0.00342345
1733615400	0.00348661	-8.0E-6	-0.23	0.00348352	0.00350059	0.00346218
1733529000	0.00349453	0.00019653	5.96	0.00329686	0.00356004	0.00329548
1733442600	0.003298	-3.8E-5	-1.14	0.00333484	0.00343884	0.00325433
1733356200	0.00333572	0.00018462	5.86	0.00314998	0.00338984	0.00314998
1733269800	0.0031511	-1.5E-5	-0.47	0.00316427	0.00319322	0.00306267
1733183400	0.00316645	-6.4E-5	-1.98	0.00322743	0.00327042	0.00310929
1733097000	0.00322999	7.0E-6	0.22	0.00323227	0.00325765	0.00318681
1733010600	0.00322296	9.5E-5	3.04	0.00312037	0.00324838	0.00311127
1732924200	0.00312766	1.2E-5	0.39	0.0031158	0.00317409	0.00307993
1732837800	0.00311544	-7.4E-5	-2.32	0.0031764	0.00318306	0.00307625
1732751400	0.00318915	0.00029537	10.21	0.00290051	0.00320468	0.00287233
1732665000	0.00289378	-7.7E-5	-2.59	0.00296931	0.00301167	0.00283124
1732578600	0.00297062	4.5E-5	1.54	0.00267334	0.0030786	0.0026243
1732492200	0.00292543	-3.3E-5	-1.12	0.00297168	0.00300398	0.00286391
1732405800	0.00295865	6.7E-5	2.32	0.00289775	0.00304454	0.00289094
1732319400	0.00289212	-4.3E-5	-1.47	0.00292567	0.00298356	0.00284483
1732233000	0.00293491	0.00025813	9.64	0.00267558	0.00294477	0.00264239
1732146600	0.00267678	-3.2E-5	-1.18	0.00270884	0.00274998	0.00264098
1732060200	0.00270862	-9.1E-5	-3.25	0.00279792	0.00279792	0.0026756
1731973800	0.00279965	0.0001272	4.76	0.00267334	0.00279965	0.0026243
1731887400	0.00267245	-4.9E-5	-1.80	0.00272886	0.00274853	0.00265316
1731801000	0.00272111	2.8E-5	1.04	0.00268472	0.00279974	0.00267466
1731714600	0.00269301	3.2E-5	1.20	0.00267334	0.00272392	0.00262375
1731628200	0.00266052	-0.000119	-4.28	0.00277675	0.00282089	0.00264274
1731541800	0.00277956	-4.9E-5	-1.73	0.0028233	0.00290323	0.00271544
1731455400	0.00282809	-9.9E-5	-3.38	0.0029195	0.0029927	0.00279877
1731369000	0.00292702	0.00015447	5.57	0.00276936	0.00294391	0.00271413
1731282600	0.00277255	4.3E-5	1.58	0.00271181	0.00282422	0.00269199
1731196200	0.00272986	0.0001553	6.03	0.00257641	0.00274672	0.00257597
1731109800	0.00257456	5.1E-5	2.02	0.00255036	0.00259693	0.00251501
1731023400	0.00252375	0.00015462	6.53	0.00235979	0.00253985	0.00235306
1730937000	0.00236913	0.00025738	12.19	0.00211106	0.00238721	0.00211023
1730850600	0.00211175	3.0E-5	1.44	0.00209485	0.00215592	0.00207213
1730764200	0.00208133	-5.6E-5	-2.62	0.00229204	0.00236439	0.00205598
1730677800	0.0021378	-2.6E-5	-1.20	0.00216983	0.00217007	0.00209751
1730591400	0.0021638	-2.1E-5	-0.96	0.00218786	0.00219401	0.00215434
1730505000	0.00218466	-6.0E-6	-0.27	0.00219368	0.00224917	0.0021516
1730418600	0.00219034	-0.000124	-5.36	0.00231385	0.00232044	0.0021802
1730332200	0.00231426	2.2E-5	0.96	0.00229204	0.00236439	0.002267
1730245800	0.00229238	6.1E-5	2.73	0.00223113	0.00233208	0.00222805
1730159400	0.00223178	5.2E-5	2.39	0.00220611	0.00224952	0.00214105
1730073000	0.00218027	2.3E-5	1.07	0.0021546	0.0021948	0.0021427
1729986600	0.00215719	5.7E-5	2.71	0.00212012	0.00217579	0.00211297
1729900200	0.00209985	-0.000103	-4.68	0.00220611	0.00222543	0.00207956
1729813800	0.00220242	8.0E-6	0.36	0.00219186	0.0022248	0.00218281
1729727400	0.00219407	-8.8E-5	-3.86	0.00227943	0.00228158	0.00213938
1729641000	0.00228212	-3.8E-5	-1.64	0.00232286	0.00232286	0.00226793
1729554600	0.00231975	-6.5E-5	-2.73	0.00239081	0.00240544	0.00231191
1729468200	0.00238448	8.0E-5	3.47	0.00230607	0.00239544	0.00229374
1729381800	0.00230426	5.0E-6	0.22	0.00229793	0.00231607	0.00229055
1729295400	0.00229895	3.5E-5	1.55	0.00213175	0.00232756	0.00210667
1729209000	0.0022644	-6.0E-6	-0.26	0.00213175	0.00227394	0.00210667
1729122600	0.0022709	1.1E-5	0.49	0.0022674	0.00230024	0.00225554
1729036200	0.00226006	-2.7E-5	-1.18	0.00228734	0.00233367	0.00221588
1728949800	0.00228663	0.00013956	6.50	0.00213175	0.00230759	0.00210667
1728863400	0.00214707	-8.0E-6	-0.37	0.00215673	0.0021596	0.00212014
1728777000	0.00215463	3.7E-5	1.75	0.00212188	0.00216446	0.002119
1728690600	0.00211751	4.4E-5	2.12	0.00207269	0.002149	0.00207086
1728604200	0.00207302	1.3E-5	0.63	0.00206298	0.00209871	0.0020275
1728517800	0.00206042	-6.3E-5	-2.97	0.00212078	0.00214677	0.00204741
1728431400	0.00212367	1.2E-5	0.57	0.00211335	0.00214034	0.00209342
1728345000	0.00211182	-1.1E-5	-0.52	0.00213175	0.00219067	0.00209482
1728258600	0.00212249	2.1E-5	1.00	0.00209708	0.00213524	0.00209482
1728172200	0.00210125	6.3E-7	0.03	0.00210537	0.00211175	0.00207976
1728085800	0.00210062	5.6E-5	2.74	0.00204612	0.00212257	0.00203613