ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
SHIBARIUM PERPETUALSSERP
US$ 0,005464
0,000028
(
0,52%
)
Info
Posição Posição 4055
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
UNSW3
Venda
US$ 0,00000000
Último Horário de Negociação
21:51:59
Volume (24h)
$ 0
Tamanho da Última Negociação
0,058198
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,00265
Capitalização de Mercado Totalmente Diluída
US$ 5.463.730
Data de Gênese
13/03/2023
Variação Diária 0,005419-0,005481
Variação de 52 Semanas 0,002945-0,005688
Oferta em Circulação 0 / 1.000.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.00311LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001734134530SERP/USDThttps://www.lbank.info/exchange/serp/usdtUSDT1https://www.lbank.info/exchange/serp/usdt09 horas atrás
1.39E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734134522SERP/ETHhttps://info.uniswap.org/#/tokens/0xfd414e39155f91e94443a9fe97e856569d0f5eecETH2https://info.uniswap.org/#/tokens/0xfd414e39155f91e94443a9fe97e856569d0f5eec09 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.00556562-0.00010189-1.830703497540.004891070.00559290CX
40.004289380.0011743527.37808261330.004192850.005687880CX
120.003557660.0019060753.57650815420.003146970.005687880CX
260.004830750.0006329813.10314133420.002997770.005687880CX
520.003142530.002321273.86405221270.002945340.005688420CX
15600000.006281240.33896358CX
26000000.006281240.33896358CX

Sobre SERP

Shibarium’s biggest perpetual dex is here. Get ready to trade your fav tokens on your chain with 50x leverage from your wallet.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17341338000.005424533.4E-50.630.005402830.005509450.005359710
17340474000.005390256.0E-51.130.005328990.005539050.005284470
17339610000.005329810.000298725.940.005054270.005352550.004955050
17338746000.00503109-0.000126-2.440.005140770.005248260.004891070
17337882000.00515737-0.000393-7.080.005328090.005494250.004945090
17337018000.00555056-2.0E-5-0.360.005564930.005578130.005469660
17336154000.00557056-1.3E-5-0.230.005565620.00559290.005531530
17335290000.005583220.0003145.960.00526740.005687880.005265190
17334426000.00526922-6.0E-5-1.130.005328090.005494250.005199460
17333562000.005329490.000294975.860.005032730.005415950.005032730
17332698000.00503452-2.5E-5-0.490.005055560.005101810.004893240
17331834000.00505904-0.000102-1.980.005156460.005225160.004967720
17330970000.005160561.1E-50.210.005164210.005204750.005091580
17330106000.005149330.000152263.050.004985420.005189950.004970890
17329242000.004997072.0E-50.400.004978130.005071240.004920820
17328378000.00497754-0.000118-2.320.005074940.005085590.004914920
17327514000.00509530.000471910.210.004634140.005120130.004589120
17326650000.0046234-0.000123-2.590.004744080.004811760.004523490
17325786000.004746167.2E-51.540.004327930.004918690.004219510
17324922000.00467397-5.3E-5-1.120.004747860.004799470.004575680
17324058000.004727040.00010632.300.004629740.004864270.004618870
17323194000.00462074-6.8E-5-1.450.004674340.004766830.00454520
17322330000.004689120.000412419.640.004274770.004704870.004221740
17321466000.00427671-5.1E-5-1.180.004327930.004393650.004219510
17320602000.00432757-0.000145-3.240.004470240.004470240.004274810
17319738000.0044730.000203224.760.00427120.0044730.004192850
17318874000.00426978-7.8E-5-1.790.004359910.004391320.004238970
17318010000.004347534.5E-51.050.004289380.004473150.004273310
17317146000.004302635.2E-51.220.00427120.004352020.004191970
17316282000.00425071-0.00019-4.280.004436420.004506940.004222310
17315418000.00444091-7.8E-5-1.730.00451080.004638490.004338460
17314554000.00451844-0.000158-3.380.004664490.004781440.00447160
17313690000.004676510.000246795.570.004424620.004703490.004336380
17312826000.004429726.8E-51.560.004332670.004512270.0043010
17311962000.004361510.000248136.030.004116340.004388430.004115630
17311098000.004113388.1E-52.010.004074710.004149120.004018230
17310234000.00403220.000247046.530.003770240.004057920.003759490
17309370000.003785160.0004112212.190.003372840.003814060.003371520
17308506000.003373944.9E-51.470.003346950.003444510.003310660
17307642000.00332535-9.0E-5-2.630.003661990.003777580.003284840
17306778000.00341557-4.2E-5-1.210.003466740.003467130.00335120
17305914000.00345711-3.3E-5-0.950.003495550.003505380.0034420
17305050000.00349044-9.0E-6-0.260.003504850.003593510.003437620
17304186000.00349951-0.000198-5.350.003696840.003707380.003483310
17303322000.003697513.5E-50.960.003661990.003777580.003621990
17302458000.003662539.7E-52.720.003564680.003725970.003559760
17301594000.003565728.2E-52.350.003524720.003594060.003420760
17300730000.003483423.7E-51.070.003442410.003506630.00342340
17299866000.003446569.2E-52.740.003387310.003476260.00337590
17299002000.00335494-0.000164-4.660.003524720.003555570.003322510
17298138000.003518811.3E-50.370.003501930.003554570.003487480
17297274000.00350546-0.000141-3.870.003641850.003645280.003418090
17296410000.00364615-6.0E-5-1.620.003711240.003711240.003623470
17295546000.00370626-0.000103-2.700.00381980.003843180.003693740
17294682000.003809690.000128173.480.003684410.003827190.003664720
17293818000.003681528.0E-60.220.003671420.00370040.003659610
17292954000.003673045.5E-51.520.00340590.003718750.003365820
17292090000.00361785-1.0E-5-0.280.00340590.003633080.003365820
17291226000.003628211.7E-50.470.003622630.00367510.003603680
17290362000.00361091-4.2E-5-1.150.003654490.003728520.003540310
17289498000.003653360.000222986.500.00340590.003686840.003365820
17288634000.00343038-1.2E-5-0.350.003445820.003450410.003387360
17287770000.003442465.9E-51.740.003390140.003458160.003385530
17286906000.003383147.1E-52.140.003311540.003433460.003308630
17286042000.003312072.0E-50.610.003296030.003353120.003239350
17285178000.00329195-0.000101-2.980.003388370.00342990.003271150
17284314000.003392991.9E-50.560.00337650.003419630.003344650
17283450000.00337407-1.7E-5-0.500.00340590.003500040.003346890
17282586000.003391113.4E-51.010.003350510.003411470.003346890
17281722000.003357161.0E-60.030.003363750.003373940.003322850
17280858000.003356168.9E-52.720.003269090.003391230.003253120
17279994000.00326686-1.5E-5-0.460.00340590.003472450.003216230
17279130000.00328202-0.000126-3.700.00340590.003472450.00327490
17278266000.00340755-0.000199-5.520.003618050.00369250.003372570
17277402000.00360627-8.2E-5-2.220.003696020.003697710.003579610
17276538000.00368846-3.1E-5-0.830.003719720.00372960.003664510
17275674000.00371922-3.0E-5-0.800.003751870.003759780.003688990
17274810000.003749699.5E-52.600.003654370.003791260.003636930
17273946000.003655047.5E-52.100.003589810.003704350.00355760
17273082000.00357963-0.000111-3.010.0036850.003703840.003557320
17272218000.003690689.0E-60.240.003680950.003712460.003608030
17271354000.003681929.3E-52.590.003190390.003753750.003146970
17270490000.00358925-5.1E-5-1.400.003636040.003644020.003514420
17269626000.003640539.0E-52.530.003557660.003643570.003519210
17268762000.00355050.000121353.540.003426790.003574060.003392080
17267898000.003429150.0001564.770.003311160.003459730.003303520
17267034000.003273152.4E-50.740.003252570.00328040.003168630
17266170000.00324955.1E-51.590.003190390.003323350.003146970
17265306000.00319875-2.3E-5-0.710.003226320.003243490.003136180
17264442000.00322199-0.000138-4.110.003360780.003376560.00320980
17263578000.00335989-3.5E-5-1.030.003394240.003394240.003326170