SMPL FoundationSMPL

US$ 0,26268

-0,005334

(

-1,99%

)

Links Oficiais

Website

Info

Posição 4690

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,006803

Bolsa

Venda

US$ 0,006906

Último Horário de Negociação

12:49:08

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 6,91

Capitalização de Mercado Totalmente Diluída

US$ 263

Data de Gênese

28/10/2020

Variação Diária 0,25964-0,273443

Variação de 52 Semanas 0,157291-0,417178

Oferta em Circulação 0 / 1.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SMPL/ETH	https://v2.info.uniswap.org/token/0x8bf92cad232f72a7c61eb42e9185e8d0ea470f6b	ETH	1	https://v2.info.uniswap.org/token/0x8bf92cad232f72a7c61eb42e9185e8d0ea470f6b	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.24762653	0.01505348	6.07910630577	0.23756811	0.32684002	0	CX
4	0.23397778	0.02870223	12.2670751043	0.23079317	0.32684002	0	CX
12	0.35088563	-0.08820562	-25.1379972443	0.21985093	0.3608992	0	CX
26	0.32089794	-0.05821793	-18.142194992	0.21985093	0.4047548	0	CX
52	0.15853199	0.10414802	65.6952707148	0.15729138	0.41717823	0	CX
156	29.93360769	-29.67092768	-99.1224578984	0.14004313	38.65273955	7.157E-5	CX
260	0	0	0	0	43.54052725	0.00091154	CX

A simple coin with simple staking.

Frédéric Imbert Commemorates 15 Years of Bitcoin Through Art with The Bitcoin Masterpiece

Paris, France, October 15th, 2024, ChainwireOn the occasion of Bitcoin's 15th anniversary, renowned artist Frédéric Imbert unveils...

Korean K-Meme Pepe Buldak($BUL) Surpasses $1 Million in Presales, Set to Launch Offline Stores

SEOUL, KOREA, October 14th, 2024, ChainwireIn a remarkable rise, the Korean-origin K-Meme, Pepe Buldak, has exceeded $1 million in presales in...

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728949800	0.26793094	0.01635322	6.50	0.32404177	0.32684002	0.25647186
1728863400	0.25157772	-0.000886	-0.35	0.25271027	0.25304668	0.24842268
1728777000	0.25246358	0.00434978	1.75	0.24862656	0.2536155	0.24828914
1728690600	0.2481138	0.00521219	2.15	0.24286287	0.25180403	0.2426488
1728604200	0.24290161	0.00147609	0.61	0.24172522	0.2459119	0.23756811
1728517800	0.24142552	-0.00741	-2.98	0.24849709	0.25154306	0.23990049
1728431400	0.24883554	0.00138741	0.56	0.24762653	0.25078972	0.24529108
1728345000	0.24744813	-0.00125	-0.50	0.32404177	0.32684002	0.2454552
1728258600	0.24869792	0.00248938	1.01	0.24572025	0.25019134	0.2454552
1728172200	0.24620854	7.3E-5	0.03	0.24669174	0.24743896	0.24369164
1728085800	0.24613514	0.00654964	2.73	0.23974962	0.24870709	0.23857833
1727999400	0.2395855	-0.001112	-0.46	0.32404177	0.32684002	0.23587284
1727913000	0.24069766	-0.009206	-3.68	0.24978256	0.25466344	0.24017573
1727826600	0.24990387	-0.014573	-5.51	0.26534166	0.27080157	0.24733804
1727740200	0.26447721	-0.006028	-2.23	0.27105947	0.27118384	0.262522
1727653800	0.27050492	-0.002256	-0.83	0.27279755	0.27352234	0.26874849
1727567400	0.27276085	-0.002235	-0.81	0.27515542	0.27573546	0.27054366
1727481000	0.27499538	0.0069411	2.59	0.26800535	0.2780444	0.26672601
1727394600	0.26805428	0.00553024	2.11	0.26327024	0.2716701	0.26090829
1727308200	0.26252404	-0.008144	-3.01	0.27025109	0.2716334	0.2608879
1727221800	0.27066802	0.00064222	0.24	0.26995444	0.27226542	0.26460667
1727135400	0.2700258	0.00679634	2.58	0.32404177	0.32684002	0.26842025
1727049000	0.26322946	-0.003761	-1.41	0.26666076	0.2672459	0.25774101
1726962600	0.26699003	0.00660265	2.54	0.26091237	0.26721328	0.25809271
1726876200	0.26038738	0.00889937	3.54	0.25131472	0.26211526	0.24876927
1726789800	0.25148801	0.01144072	4.77	0.24283433	0.25373069	0.24227468
1726703400	0.24004729	0.00173502	0.73	0.23853756	0.2405784	0.2323814
1726617000	0.23831227	0.00372183	1.59	0.23397778	0.24372834	0.23079317
1726530600	0.23459044	-0.001704	-0.72	0.23661293	0.23787189	0.23000212
1726444200	0.23629488	-0.010113	-4.10	0.24647359	0.2476306	0.23540086
1726357800	0.24640834	-0.002591	-1.04	0.24892728	0.24892728	0.24393528
1726271400	0.24899966	0.00805122	3.34	0.24067626	0.25104967	0.23832654
1726185000	0.24094844	0.00206327	0.86	0.23855081	0.24329102	0.23627143
1726098600	0.23888517	-0.004598	-1.89	0.2431269	0.24314422	0.23256897
1726012200	0.24348267	0.00265962	1.10	0.24022874	0.24443377	0.23671691
1725925800	0.24082305	0.0062163	2.65	0.32404177	0.32684002	0.23189413
1725839400	0.23460675	0.00324679	1.40	0.23131715	0.23731835	0.22872073
1725753000	0.23135996	0.00480035	2.12	0.22717532	0.23539475	0.22657286
1725666600	0.22655961	-0.014889	-6.17	0.24162736	0.24525336	0.21985093
1725580200	0.24144896	-0.00778	-3.12	0.24969489	0.25136365	0.23953045
1725493800	0.24922902	-0.000314	-0.13	0.24665096	0.25362977	0.23583003
1725407400	0.249543	-0.009066	-3.51	0.25857182	0.25996534	0.24842981
1725321000	0.25860852	0.01082908	4.37	0.32404177	0.32684002	0.24816273
1725234600	0.24777944	-0.008251	-3.22	0.25600396	0.25639846	0.24532166
1725148200	0.25603046	-0.001569	-0.61	0.25741582	0.25809169	0.25414253
1725061800	0.25759932	-4.2E-5	-0.02	0.25747189	0.25880527	0.24885083
1724975400	0.25764111	-0.00055	-0.21	0.25768495	0.26460769	0.25567163
1724889000	0.25819159	0.00703692	2.80	0.25063681	0.26038738	0.24673557
1724802600	0.25115467	-0.022362	-8.18	0.27382511	0.2752329	0.24553676
1724716200	0.27351623	-0.006362	-2.27	0.27980185	0.28166429	0.27197897
1724629800	0.2798783	-0.001582	-0.56	0.28241559	0.28458793	0.278969
1724543400	0.28146041	-0.000372	-0.13	0.28210875	0.28718536	0.27895982
1724457000	0.28183249	0.01437659	5.38	0.26733153	0.28499365	0.26732745
1724370600	0.2674559	-0.000543	-0.20	0.32404177	0.32684002	0.26387882
1724284200	0.26799924	0.005044	1.92	0.26280743	0.26946717	0.25950865
1724197800	0.26295524	-0.005657	-2.11	0.2686751	0.27465388	0.26064019
1724111400	0.2686119	0.00070951	0.26	0.32404177	0.32684002	0.26178395
1724025000	0.26790239	0.00146895	0.55	0.26633048	0.27324609	0.26494613
1723938600	0.26643344	0.00187774	0.71	0.26441299	0.26771584	0.26392164
1723852200	0.2645557	0.00206224	0.79	0.26206429	0.26793196	0.26021
1723765800	0.26249346	-0.009009	-3.32	0.27167825	0.27253353	0.25795713
1723679400	0.27150291	-0.003372	-1.23	0.2752645	0.28218113	0.2693795
1723593000	0.27487509	-0.004363	-1.56	0.27760708	0.2787274	0.26643344
1723506600	0.27923812	0.01845828	7.08	0.32404177	0.32684002	0.25826906
1723420200	0.26077984	-0.00494	-1.86	0.26603077	0.27604944	0.25922016
1723333800	0.26571986	0.00129158	0.49	0.26439158	0.26925921	0.26334466
1723247400	0.26442828	-0.008992	-3.29	0.27371399	0.27558561	0.26089096
1723161000	0.2734204	0.0341764	14.29	0.23826334	0.27726762	0.2367373
1723074600	0.239244	-0.01093	-4.37	0.25092225	0.25974108	0.23598702
1722988200	0.25017401	0.00175541	0.71	0.24695372	0.25990724	0.24695372
1722901800	0.2484186	-0.027127	-9.84	0.32404177	0.32684002	0.22297642
1722815400	0.27554585	-0.020814	-7.02	0.29595118	0.29855779	0.27024294
1722729000	0.29635996	-0.007822	-2.57	0.30437245	0.30739191	0.29160548
1722642600	0.30418182	-0.022304	-6.83	0.32621003	0.32764433	0.30248248
1722556200	0.32648629	-0.002728	-0.83	0.32995633	0.33013778	0.31391097
1722469800	0.32921421	-0.004766	-1.43	0.33388612	0.34124516	0.32778501
1722383400	0.3339799	-0.003964	-1.17	0.33813396	0.34309232	0.32998895
1722297000	0.33794435	0.00427639	1.28	0.32404177	0.34621066	0.32260849
1722210600	0.33366796	0.0017656	0.53	0.33099612	0.33455178	0.32644042
1722124200	0.33190236	-0.002193	-0.66	0.33332035	0.33891074	0.32686857
1722037800	0.33409509	0.01048147	3.24	0.32352493	0.33489328	0.32345562
1721951400	0.32361362	-0.016365	-4.81	0.3401279	0.3405693	0.31547269
1721865000	0.33997907	-0.014838	-4.18	0.35508352	0.35553002	0.33712475
1721778600	0.35481746	0.00374018	1.07	0.35088563	0.3608992	0.34691914
1721692200	0.35107728	-0.007987	-2.22	0.32404177	0.35750154	0.32260849
1721605800	0.35906428	-3.2E-5	-0.01	0.35853215	0.36137322	0.3496124
1721519400	0.35909588	0.00160352	0.45	0.35740571	0.36082784	0.35506313
1721433000	0.35749236	0.00776885	2.22	0.34839116	0.36094201	0.34437268
1721346600	0.34972351	0.00392978	1.14	0.34563776	0.35571861	0.34501389
1721260200	0.34579373	-0.005956	-1.69	0.35170319	0.35848424	0.34433293
1721173800	0.35175008	-0.003749	-1.05	0.35560036	0.35660344	0.34155506
1721087400	0.35549943	0.02334527	7.03	0.32404177	0.35599486	0.32260849
1721001000	0.33215416	0.00818783	2.53	0.32404177	0.33302982	0.32260849
1720914600	0.32396633	0.0047239	1.48	0.31924855	0.32640168	0.31750945