SMSCodesSMSCT

US$ 0,0013

0,000011

(

0,86%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 3003

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

CREX

Venda

US$ 0,00000000

Último Horário de Negociação

02:11:22

Volume (24h)

$ 0

Tamanho da Última Negociação

1,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003124

Capitalização de Mercado Totalmente Diluída

US$ 129.958

Data de Gênese

04/05/2021

Variação Diária 0,001283-0,001314

Variação de 52 Semanas 0,000719-0,004657

Oferta em Circulação 0 / 100.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.1E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1748044921	SMSCT/ETH	https://analytics.sushi.com/tokens/0x668f7dfb8c8d716839fa5dbea317d8723ebe6110	ETH	1	https://analytics.sushi.com/tokens/0x668f7dfb8c8d716839fa5dbea317d8723ebe6110	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00129149	8.09E-6	0.626408257129	0.00119793	0.00139158	0	CX
4	0.00091466	0.00038492	42.0833971093	0.00088875	0.00139453	8.95714286	CX
12	0.00113804	0.00016154	14.1945801554	0.00071865	0.0019586	13.43571429	CX
26	0.00174202	-0.00044244	-25.3981010551	0.00071865	0.00465696	16.62762431	CX
52	0.00192288	-0.0006233	-32.4149192877	0.00071865	0.00465696	16.78852459	CX
156	0.00612807	-0.00482849	-78.7929968163	4.511E-5	0.02047251	130.40264444	CX
260	0.02322128	-0.0219217	-94.4034954146	4.511E-5	0.02530764	3548.91039255	CX

SMSCodes.io aims to provide private telephone numbers for customers' online presence with the added protection by using SMSCodes.io Token to make purchases, transfer funds, and trade while having the added ability to store wealth in a non-government controlled cryptocurrency.

Bitget Lists Huma Finance ($HUMA) for Spot Trading

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Huma...

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1748044200	0.00128065	-7.9E-5	-5.81	0.00135999	0.00139158	0.00127965	0
1747957800	0.00135959	5.2E-5	3.98	0.00130387	0.00137244	0.00130118	0
1747871400	0.00130716	1.8E-5	1.40	0.00128745	0.00133278	0.00125653	0
1747785000	0.00128873	-2.0E-6	-0.15	0.00128989	0.00131964	0.00124793	0
1747698600	0.00129119	3.7E-5	2.95	0.00127418	0.00129244	0.00120091	0
1747612200	0.0012546	-8.0E-6	-0.63	0.00126542	0.00131901	0.00119793	0
1747525800	0.00126255	-3.6E-5	-2.77	0.00129149	0.00129224	0.00125024	0
1747439400	0.00129833	-1.0E-6	-0.08	0.0012995	0.00134858	0.00129327	0
1747353000	0.00129971	-2.9E-5	-2.18	0.00133359	0.00134799	0.00126507	0
1747266600	0.00132874	-3.7E-5	-2.71	0.00136703	0.00138825	0.00130154	0
1747180200	0.00136621	9.5E-5	7.47	0.00127363	0.00139453	0.00123482	0
1747093800	0.00127164	-7.0E-6	-0.55	0.00128091	0.00133712	0.00123624	0
1747007400	0.0012785	-4.2E-5	-3.18	0.00102069	0.00128622	0.00095843	125
1746921000	0.00132003	0.00012626	10.58	0.00102069	0.00132158	0.00095843	125
1746834600	0.00119377	7.3E-5	6.51	0.00112094	0.00126414	0.00111523	0
1746748200	0.00112074	0.00019676	21.29	0.00092395	0.00113039	0.00092271	0
1746661800	0.00092398	-2.0E-6	-0.22	0.00092887	0.00094264	0.00091292	0
1746575400	0.00092646	-3.0E-6	-0.32	0.00092812	0.00092812	0.00089512	0
1746489000	0.00092923	8.0E-6	0.87	0.0009235	0.00093353	0.00090995	0
1746402600	0.00092095	-1.4E-5	-1.50	0.00093774	0.00094235	0.00092076	0
1746316200	0.00093536	-4.0E-6	-0.43	0.00094	0.00094208	0.00092492	0
1746229800	0.00093917	2.0E-6	0.21	0.00093789	0.00095288	0.00092545	0
1746143400	0.0009375	2.3E-5	2.51	0.00091671	0.0009536	0.00091482	0
1746057000	0.00091483	2.9E-7	0.03	0.00091701	0.00092614	0.00088875	0
1745970600	0.00091454	-3.0E-6	-0.33	0.00091778	0.00093908	0.00090914	0
1745884200	0.00091768	3.0E-6	0.33	0.0009133	0.00092957	0.00089371	0
1745797800	0.00091492	-1.4E-5	-1.51	0.00093198	0.00094244	0.00091131	0
1745711400	0.00092857	1.7E-5	1.86	0.00091466	0.00093718	0.00090897	0
1745625000	0.00091204	9.0E-6	1.00	0.00090283	0.00093139	0.00088795	0
1745538600	0.00090277	-5.7E-5	-5.94	0.00102069	0.00102753	0.00089106	125
1745452200	0.00095995	0	0.00	0.00102069	0.00102753	0.00095843	0
1745365800	0.00095995	0.00015701	19.55	0.00102069	0.00102753	0.00095843	0
1745279400	0.00080294	-6.0E-6	-0.74	0.00081219	0.00084443	0.00079969	0
1745193000	0.00080848	-1.6E-5	-1.94	0.00082243	0.0008255	0.00079909	0
1745106600	0.00082402	1.3E-5	1.60	0.00081035	0.000827	0.00080874	0
1745020200	0.00081103	4.0E-6	0.50	0.00080777	0.000816	0.00080285	0
1744933800	0.00080707	2.0E-6	0.25	0.00080626	0.0008236	0.00079785	0
1744847400	0.00080527	-5.0E-6	-0.62	0.0008076	0.00082129	0.00078626	0
1744761000	0.00080977	-1.6E-5	-1.94	0.00082787	0.00084631	0.00080937	0
1744674600	0.00082551	1.4E-5	1.72	0.00081419	0.00086085	0.00081419	0
1744588200	0.000812	-2.8E-5	-3.33	0.00083874	0.00084004	0.00079968	0
1744501800	0.00083972	4.0E-5	5.00	0.00079931	0.00084976	0.00078879	0
1744415400	0.00079962	2.1E-5	2.70	0.00077657	0.00080983	0.00076806	0
1744329000	0.00077887	-6.9E-5	-8.14	0.00085149	0.00085149	0.00075419	0
1744242600	0.00084814	-0.000112	-11.67	0.00102069	0.0019586	0.00071865	125
1744156200	0.00095995	0	0.00	0.00102069	0.00102753	0.00095843	0
1744069800	0.00095995	0	0.00	0	0	0	0
1743983400	0.00095995	0	0.00	0	0	0	0
1743897000	0.00095995	3.6E-5	3.90	0.00102069	0.00102753	0.00095843	0
1743810600	0.00092372	-4.0E-6	-0.43	0.00092754	0.00093535	0.00090028	0
1743724200	0.00092772	1.0E-5	1.09	0.00091395	0.00093953	0.00089514	0
1743637800	0.00091739	-5.6E-5	-5.75	0.00097268	0.00099019	0.00090916	0
1743551400	0.00097328	4.3E-5	4.62	0.00092998	0.00098154	0.00092868	0
1743465000	0.00092985	1.0E-5	1.09	0.00102069	0.00102753	0.00090706	125
1743378600	0.00091958	-1.1E-5	-1.18	0.00093145	0.00094149	0.00090603	0
1743292200	0.00093022	-3.7E-5	-3.83	0.00096674	0.00097495	0.00092023	0
1743205800	0.00096726	-5.3E-5	-5.19	0.00102069	0.00102753	0.00095109	0
1743119400	0.00102058	-2.0E-6	-0.20	0.00102463	0.00103887	0.00101445	0
1743033000	0.00102284	-3.1E-5	-2.94	0.001053	0.0010596	0.00101109	0
1742946600	0.00105426	-2.0E-6	-0.19	0.00106116	0.00106834	0.00104101	0
1742860200	0.00105619	3.9E-5	3.83	0.00102006	0.00107192	0.00100967	0
1742773800	0.001017	8.0E-6	0.79	0.00100997	0.00103005	0.00100976	0
1742687400	0.00100878	6.0E-6	0.60	0.0010025	0.00102216	0.0010025	0
1742601000	0.0010025	-6.0E-6	-0.59	0.00101243	0.00101734	0.00098868	0
1742514600	0.00100881	-4.3E-5	-4.09	0.00104958	0.00105362	0.0009963	0
1742428200	0.00105191	6.9E-5	7.02	0.00098654	0.00105478	0.00098328	0
1742341800	0.00098317	-2.0E-6	-0.20	0.00098293	0.00098644	0.00095558	0
1742255400	0.00098481	2.3E-5	2.39	0.00162116	0.00163516	0.00096352	125
1742169000	0.00096191	-2.7E-5	-2.73	0.00098772	0.00098977	0.00094953	0
1742082600	0.00098895	1.3E-5	1.33	0.00097555	0.00099625	0.00097131	0
1741996200	0.00097581	2.5E-5	2.63	0.00095034	0.00099175	0.00094975	0
1741909800	0.00095052	-2.1E-5	-2.16	0.00097375	0.00097641	0.00093014	0
1741823400	0.00097199	-8.0E-6	-0.82	0.00097905	0.00099613	0.00093533	0
1741737000	0.00097989	2.0E-5	2.08	0.00094846	0.00100013	0.00090429	0
1741650600	0.0009597	-6.5E-5	-6.34	0.00162116	0.00163516	0.00092381	125
1741564200	0.00102468	-9.4E-5	-8.40	0.0011221	0.00112666	0.00101774	0
1741477800	0.0011189	2.9E-5	2.66	0.00108983	0.00113773	0.00107413	0
1741391400	0.0010899	-3.4E-5	-3.03	0.00162116	0.00163516	0.00107836	125
1741305000	0.00112374	-2.3E-5	-2.01	0.00114307	0.00118307	0.00111177	0
1741218600	0.00114686	4.0E-5	3.61	0.0011045	0.00115715	0.00109913	0
1741132200	0.001107	8.0E-6	0.73	0.00109319	0.00113206	0.00102619	0
1741045800	0.00109888	-0.000184	-14.34	0.00162116	0.00163516	0.00107013	125
1740959400	0.00128314	0.00015683	13.92	0.00112944	0.00130025	0.00111062	0
1740873000	0.00112631	-1.3E-5	-1.14	0.00113804	0.00116189	0.00109416	0
1740786600	0.00113941	-3.5E-5	-2.98	0.00117628	0.00117769	0.00106047	0
1740700200	0.00117426	-1.4E-5	-1.18	0.00119418	0.00121257	0.00114094	0
1740613800	0.00118796	-8.6E-5	-6.75	0.00127184	0.00127584	0.00115425	0
1740527400	0.00127387	-9.0E-6	-0.70	0.00128316	0.00128945	0.00119661	0
1740441000	0.00128318	-0.000155	-10.78	0.00162116	0.00380839	0.00127344	125
1740354600	0.00143771	2.7E-5	1.91	0.00140997	0.00144826	0.00140075	0
1740268200	0.00141076	5.4E-5	3.98	0.00135724	0.00142545	0.00135431	0