SMTYTokenSMTY

US$ 0,003423

-0,00019

(

-5,25%

)

Links Oficiais

Website

Discord

Info

Posição 815

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,002699

Bolsa

GATE

Venda

US$ 0,004674

Último Horário de Negociação

04:44:15

Volume (24h)

$ 186

Tamanho da Última Negociação

6.953,84

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003627

Capitalização de Mercado Totalmente Diluída

US$ 27.128

Data de Gênese

26/04/2021

Variação Diária 0,003362-0,003635

Variação de 52 Semanas 0,002368-0,009185

Oferta em Circulação 91.458.333 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0033	Gate.io	8514.1	/cdn/crypto/logos/exchanges/GATE.png	$ 28,20	1737201209	SMTY/USDT	https://gate.io/trade/SMTY_USDT	USDT	1	https://gate.io/trade/SMTY_USDT	100	1 hora atrás
0.3222	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1737158537	SMTY/USDT	https://www.lbank.info/exchange/smty/usdt	USDT	2	https://www.lbank.info/exchange/smty/usdt	0	13 horas atrás
1.04E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737158532	SMTY/ETH	https://gate.io/trade/SMTY_ETH	ETH	3	https://gate.io/trade/SMTY_ETH	0	13 horas atrás
0.00338	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1737158530	SMTY/USDT	https://exchange.latoken.com/exchange/SMTY-USDT	USDT	4	https://exchange.latoken.com/exchange/SMTY-USDT	0	13 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SMTY/ETH	https://v2.info.uniswap.org/token/0xbf776e4fca664d791c4ee3a71e2722990e003283	ETH	5	https://v2.info.uniswap.org/token/0xbf776e4fca664d791c4ee3a71e2722990e003283	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00339679	2.608E-5	0.767783701671	0.00306453	0.00366657	0	CX
4	0.00264001	0.00078286	29.6536755543	0.00246822	0.00388308	63.72557143	CX
12	0.00333858	8.429E-5	2.52472608115	0.00236779	0.00405205	6341.11096429	CX
26	0.00705244	-0.00362957	-51.4654502555	0.00236779	0.00729303	7415123.7375	CX
52	0.00419777	-0.0007749	-18.4598012754	0.00236779	0.00918488	4496164.52178	CX
156	0.080041	-0.07661813	-95.7236041529	0.00179814	0.08328832	2230228.69651	CX
260	0.79271717	-0.7892943	-99.5682104375	0.00179814	0.97798622	1832991.38906	CX

Smoothy.finance is a novel single pool liquidity protocol specialized in same backed assets with low-cost zero-slippage swapping and maximize interest earning.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737157800	0.00361937	0.00018563	5.41	0.00343893	0.00366657	0.00343893	0
1737071400	0.00343374	-0.000145	-4.05	0.00358286	0.00359315	0.00339773	0
1736985000	0.0035784	0.00022394	6.68	0.00335111	0.00361334	0.00331381	0
1736898600	0.00335446	0.0001	3.07	0.00325994	0.00338209	0.00325269	0
1736812200	0.0032546	-0.000138	-4.07	0.00339679	0.00364038	0.00306453	0
1736725800	0.003393	-2.6E-5	-0.76	0.00341345	0.00342833	0.00335591	0
1736639400	0.00341945	1.6E-5	0.47	0.00339679	0.00344959	0.00335162	0
1736553000	0.00340367	6.2E-5	1.86	0.00335082	0.00345427	0.00332807	0
1736466600	0.00334127	-0.000122	-3.52	0.00345577	0.00348892	0.00329462	0
1736380200	0.00346311	-4.9E-5	-1.40	0.00351626	0.00354892	0.00334146	0
1736293800	0.00351221	-0.000322	-8.40	0.00383686	0.0038487	0.00349267	0
1736207400	0.00383372	4.9E-5	1.29	0.00346921	0.00388308	0.00344433	0
1736121000	0.00378519	-1.8E-5	-0.47	0.00380175	0.00381589	0.00374534	0
1736034600	0.00380357	5.4E-5	1.44	0.00375099	0.0038164	0.00371786	0
1735948200	0.00374921	0.00016477	4.60	0.0035898	0.00377252	0.00356295	0
1735861800	0.00358444	0.0001	2.87	0.00346921	0.00363036	0.00344433	0
1735775400	0.00348488	1.9E-5	0.55	0.00346921	0.00350131	0.00344433	0
1735689000	0.0034662	-2.1E-5	-0.60	0.00349036	0.00357997	0.00344581	0
1735602600	0.00348735	-2.0E-6	-0.06	0.00346437	0.00356776	0.00343221	0
1735516200	0.00348914	-4.2E-5	-1.19	0.00353061	0.00354204	0.00345614	0
1735429800	0.00353095	7.3E-5	2.11	0.00346263	0.00354127	0.00345677	0
1735343400	0.00345833	-5.0E-6	-0.14	0.00346437	0.00356776	0.00343733	0
1735257000	0.00346309	-0.000169	-4.65	0.00364645	0.00365116	0.00343476	0
1735170600	0.00363175	0.00097665	36.78	0.00264994	0.00368231	0.00263219	1784
1735084200	0.0026551	5.9E-5	2.27	0.00259555	0.00268498	0.00255245	0
1734997800	0.00259606	0.00010852	4.36	0.0025453	0.00262421	0.00248458	0
1734911400	0.00248754	-4.7E-5	-1.85	0.0025453	0.00257823	0.00246822	0
1734825000	0.00253407	-0.0001	-3.80	0.00264001	0.00270041	0.0025026	0
1734738600	0.00263417	2.0E-5	0.76	0.0025974	0.00265183	0.00236779	0
1734652200	0.00261465	-0.000141	-5.12	0.00275031	0.00282421	0.00253501	0
1734565800	0.00275561	-0.000193	-6.55	0.0029546	0.00296615	0.00275329	0
1734479400	0.00294867	-8.9E-5	-2.93	0.00302173	0.00307119	0.00292591	0
1734393000	0.00303743	3.3E-5	1.10	0.00291369	0.0031198	0.00288935	0
1734306600	0.0030042	6.6E-5	2.25	0.00294272	0.0030042	0.00291486	0
1734220200	0.0029378	-2.8E-5	-0.94	0.00297182	0.00299668	0.00290737	0
1734133800	0.00296593	1.9E-5	0.64	0.00295406	0.00301236	0.00293049	0
1734047400	0.00294718	3.3E-5	1.13	0.00291369	0.00302854	0.00288935	0
1733961000	0.00291414	0.00016333	5.94	0.00276348	0.00292657	0.00270924	0
1733874600	0.00275081	-6.9E-5	-2.45	0.00281078	0.00286955	0.00267425	0
1733788200	0.00281985	-0.000215	-7.08	0.0029132	0.00300405	0.00270379	0
1733701800	0.00303483	-1.1E-5	-0.36	0.00304269	0.00304991	0.0029906	0
1733615400	0.00304577	-7.0E-6	-0.23	0.00304307	0.00305798	0.00302443	0
1733529000	0.00305269	0.00017168	5.96	0.00288002	0.00310992	0.00287881	0
1733442600	0.00288101	-3.3E-5	-1.13	0.0029132	0.00300405	0.00284287	0
1733356200	0.00291396	0.00016128	5.86	0.0027517	0.00296124	0.0027517	0
1733269800	0.00275268	-1.3E-5	-0.47	0.00276419	0.00278948	0.00267544	0
1733183400	0.00276609	-0.000204	-6.87	0.00296775	0.00300728	0.00271964	3942
1733097000	0.00297011	6.0E-6	0.20	0.0029722	0.00299554	0.0029304	0
1733010600	0.00296364	8.8E-5	3.06	0.00286931	0.00298702	0.00286094	0
1732924200	0.00287601	1.1E-5	0.38	0.00286511	0.0029187	0.00283212	0
1732837800	0.00286477	-6.8E-5	-2.32	0.00292083	0.00292696	0.00282873	0
1732751400	0.00293255	0.0002716	10.21	0.00266713	0.00294684	0.00264122	0
1732665000	0.00266095	-7.1E-5	-2.60	0.0027304	0.00276936	0.00260344	0
1732578600	0.0027316	4.2E-5	1.56	0.00280089	0.00283134	0.00269024	0
1732492200	0.00269005	-9.9E-5	-3.55	0.00280089	0.00283134	0.00265629	1250
1732405800	0.00278861	6.3E-5	2.31	0.00273121	0.00286957	0.0027248	0
1732319400	0.0027259	-4.0E-5	-1.45	0.00275752	0.00281209	0.00268134	0
1732233000	0.00276624	0.00024329	9.64	0.00252181	0.00277553	0.00249052	0
1732146600	0.00252295	-0.000902	-26.34	0.00342498	0.00347699	0.0024892	2349
1732060200	0.00342469	-0.000115	-3.25	0.0035376	0.0035376	0.00338295	0
1731973800	0.00353978	0.00016082	4.76	0.00338009	0.00353978	0.00331808	0
1731887400	0.00337896	-6.2E-5	-1.80	0.00345029	0.00347515	0.00335458	0
1731801000	0.00344049	3.6E-5	1.06	0.00339447	0.00353991	0.00338176	0
1731714600	0.00340496	4.1E-5	1.22	0.00338009	0.00344404	0.00331739	0
1731628200	0.00336387	-0.000151	-4.30	0.00351083	0.00356665	0.0033414	0
1731541800	0.00351439	-6.1E-5	-1.71	0.00356969	0.00367075	0.00343332	0
1731455400	0.00357574	-0.000125	-3.38	0.00369132	0.00378387	0.00353867	0
1731369000	0.00370084	6.8E-5	1.87	0.00362882	0.00372219	0.00336927	10274
1731282600	0.003633	-0.000321	-8.12	0.00392745	0.00405205	0.00352744	21384
1731196200	0.0039536	0.00022492	6.03	0.00373136	0.003978	0.00373072	0
1731109800	0.00372868	1.6E-5	0.43	0.00375225	0.00377857	0.00350505	19326
1731023400	0.00371311	0.00020026	5.70	0.003499	0.00373679	0.00348902	4221
1730937000	0.00351285	6.6E-5	1.91	0.00344564	0.00369748	0.00338284	10579
1730850600	0.00344676	0.00024103	7.52	0.00322655	0.00351885	0.00319157	1515
1730764200	0.00320573	0.00033075	11.50	0.00346674	0.003469	0.00282079	165657
1730677800	0.00287498	-0.000582	-16.83	0.00346674	0.003469	0.00282079	19492
1730591400	0.00345711	-0.000109	-3.06	0.003571	0.00357269	0.00344657	32441
1730505000	0.00356577	0.00011661	3.38	0.00345442	0.00358256	0.00338816	10292
1730418600	0.00344916	-0.000115	-3.23	0.00356386	0.00365403	0.00343319	17377
1730332200	0.0035645	-0.000282	-7.33	0.00384641	0.003869	0.0034542	37149
1730245800	0.00384698	0.00010169	2.72	0.00374419	0.00391361	0.00373903	0
1730159400	0.00374529	8.6E-5	2.35	0.003474	0.00377506	0.00337154	162836
1730073000	0.00365884	3.9E-5	1.08	0.00361577	0.00368322	0.0035958	0
1729986600	0.00362012	0.00031345	9.48	0.00333858	0.00392941	0.00332733	10777
1729900200	0.00330667	-0.000162	-4.67	0.003474	0.00350441	0.00327471	0
1729813800	0.00346818	1.3E-5	0.38	0.00345155	0.00350343	0.0034373	0
1729727400	0.00345503	-0.000139	-3.87	0.00358945	0.00359283	0.00336891	0
1729641000	0.00359368	2.1E-5	0.59	0.00357774	0.00361708	0.00328645	3784
1729554600	0.00357294	-0.0001	-2.72	0.0036824	0.00370493	0.00356087	0
1729468200	0.00367265	0.00012356	3.48	0.00355188	0.00368952	0.00353289	0
1729381800	0.00354909	-0.00023	-6.09	0.00377707	0.00380688	0.00352797	3786
1729295400	0.00377874	5.7E-5	1.53	0.00445952	0.00519792	0.00373122	162836