SOAR.FISOAR

US$ 0,002894

0,000023

(

0,81%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2640

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,002858

Bolsa

Venda

US$ 0,002894

Último Horário de Negociação

03:09:31

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000993

Capitalização de Mercado Totalmente Diluída

US$ 28.942

Data de Gênese

09/01/2021

Variação Diária 0,002854-0,002908

Variação de 52 Semanas 0,001704-0,003243

Oferta em Circulação 8.007.094 / 10.000.000

80.07%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SOAR/ETH	https://v2.info.uniswap.org/token/0xbae5f2d8a1299e5c4963eaff3312399253f27ccb	ETH	1	https://v2.info.uniswap.org/token/0xbae5f2d8a1299e5c4963eaff3312399253f27ccb	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00263159	0.00026257	9.977618094	0.00260716	0.00289899	0	CX
4	0.00245975	0.00043441	17.6607378799	0.00239813	0.00324295	0	CX
12	0.00267857	0.00021559	8.04869762597	0.00186692	0.00324295	0	CX
26	0.00235432	0.00053984	22.9297631588	0.00170376	0.00324295	0	CX
52	0.00179415	0.00110001	61.31092718	0.00170376	0.00324295	0	CX
156	0.04139165	-0.03849749	-93.0078651129	0.00070844	0.04512706	0.01111199	CX
260	7.353E-5	0.00282063	3836.02611179	1.463E-5	2.24980648	678.72678733	CX

Soar is a decentralized framework for liquidity control. Its aims to merge residual liquidity across Uniswap by allowing users to swap any liquidity from Xpool to SOAR pool.

Bitget Announces Adjustment of Minimum Price Decimals for 39 Spot Trading Pairs

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is pleased to announce adjustments...

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736121000	0.00287529	-1.4E-5	-0.48	0.00288786	0.00289861	0.00284501
1736034600	0.00288925	4.1E-5	1.44	0.00284931	0.00289899	0.00282414
1735948200	0.00284795	0.00012516	4.60	0.00272687	0.00286566	0.00270647
1735861800	0.00272279	7.6E-5	2.87	0.00263526	0.00275768	0.00261636
1735775400	0.00264717	1.4E-5	0.53	0.00263526	0.00265965	0.00261636
1735689000	0.00263298	-1.6E-5	-0.60	0.00265133	0.0027194	0.00261749
1735602600	0.00264905	-1.0E-6	-0.04	0.00263159	0.00271012	0.00260716
1735516200	0.00265041	-3.2E-5	-1.19	0.0026819	0.00269058	0.00262534
1735429800	0.00268216	5.5E-5	2.09	0.00263027	0.00269	0.00262581
1735343400	0.002627	-4.0E-6	-0.15	0.00263159	0.00271012	0.00261105
1735257000	0.00263062	-0.000128	-4.64	0.0027699	0.00277348	0.0026091
1735170600	0.00275873	-1.0E-6	-0.04	0.00275454	0.00279714	0.0027193
1735084200	0.00275991	6.1E-5	2.26	0.00269801	0.00279096	0.0026532
1734997800	0.00269854	0.00011281	4.36	0.00269993	0.0027278	0.00258266
1734911400	0.00258573	-4.8E-5	-1.82	0.00264578	0.00268001	0.00256565
1734825000	0.0026341	-0.000104	-3.80	0.00274422	0.00280701	0.00260139
1734738600	0.00273815	2.0E-5	0.74	0.00269993	0.0027565	0.00246126
1734652200	0.00271786	-0.000147	-5.13	0.00285888	0.00293569	0.00263507
1734565800	0.00286438	-0.000201	-6.56	0.00307123	0.00308323	0.00286198
1734479400	0.00306507	-9.2E-5	-2.91	0.00314101	0.00319242	0.00304141
1734393000	0.00315732	3.5E-5	1.12	0.00245975	0.00324295	0.00239813
1734306600	0.00312279	6.9E-5	2.26	0.00305888	0.00312279	0.00302992
1734220200	0.00305376	-2.9E-5	-0.94	0.00308913	0.00311497	0.00302213
1734133800	0.003083	1.9E-5	0.62	0.00307067	0.00313127	0.00304616
1734047400	0.00306352	3.4E-5	1.12	0.0030287	0.00314809	0.0030034
1733961000	0.00302917	0.00016978	5.94	0.00287257	0.0030421	0.00281618
1733874600	0.00285939	-7.2E-5	-2.46	0.00292173	0.00298282	0.00277982
1733788200	0.00293116	-0.000223	-7.07	0.00245975	0.00311301	0.00239813
1733701800	0.00315463	-1.1E-5	-0.35	0.0031628	0.0031703	0.00310865
1733615400	0.003166	-7.0E-6	-0.22	0.00316319	0.00317869	0.00314382
1733529000	0.0031732	0.00017847	5.96	0.0029937	0.00323268	0.00299244
1733442600	0.00299473	-3.4E-5	-1.12	0.00302819	0.00312263	0.00295508
1733356200	0.00302899	0.00016765	5.86	0.00286032	0.00307813	0.00286032
1733269800	0.00286134	-1.4E-5	-0.49	0.0028733	0.00289959	0.00278105
1733183400	0.00287528	-5.8E-5	-1.98	0.00293065	0.00296969	0.00282338
1733097000	0.00293298	6.0E-6	0.21	0.00293505	0.00295809	0.00289377
1733010600	0.0029266	8.7E-5	3.06	0.00283344	0.00294968	0.00282518
1732924200	0.00284006	1.1E-5	0.39	0.00282929	0.00288222	0.00279672
1732837800	0.00282896	-6.7E-5	-2.31	0.00288432	0.00289037	0.00279337
1732751400	0.00289589	0.0002682	10.21	0.00263379	0.00291	0.0026082
1732665000	0.00262769	-7.0E-5	-2.60	0.00269627	0.00273474	0.0025709
1732578600	0.00269746	4.1E-5	1.54	0.00245975	0.00279551	0.00239813
1732492200	0.00265643	-3.0E-5	-1.12	0.00269842	0.00272775	0.00260056
1732405800	0.00268659	6.0E-5	2.28	0.00263129	0.00276458	0.00262511
1732319400	0.00262618	-3.9E-5	-1.46	0.00265664	0.00270921	0.00258324
1732233000	0.00266504	0.0002344	9.64	0.00242955	0.00267399	0.00239941
1732146600	0.00243064	-2.9E-5	-1.18	0.00245975	0.00249711	0.00239813
1732060200	0.00245955	-8.3E-5	-3.26	0.00254064	0.00254064	0.00242957
1731973800	0.00254221	0.0001155	4.76	0.00267857	0.00273411	0.00209692
1731887400	0.00242671	-4.4E-5	-1.78	0.00247793	0.00249579	0.00240919
1731801000	0.00247089	2.6E-5	1.06	0.00243785	0.00254229	0.00242872
1731714600	0.00244538	3.0E-5	1.24	0.00242751	0.00247345	0.00238248
1731628200	0.00241587	-0.000108	-4.28	0.00252141	0.0025615	0.00239973
1731541800	0.00252397	-4.4E-5	-1.71	0.00256369	0.00263626	0.00246574
1731455400	0.00256803	-9.0E-5	-3.39	0.00265104	0.00271751	0.00254141
1731369000	0.00265787	0.00014026	5.57	0.00251471	0.0026732	0.00246456
1731282600	0.00251761	3.9E-5	1.57	0.00246245	0.00256452	0.00244445
1731196200	0.00247884	0.00014102	6.03	0.0023395	0.00249414	0.0023391
1731109800	0.00233782	4.6E-5	2.01	0.00231584	0.00235813	0.00228374
1731023400	0.00229168	0.0001404	6.53	0.0021428	0.0023063	0.00213668
1730937000	0.00215128	0.00023372	12.19	0.00191694	0.0021677	0.00191619
1730850600	0.00191756	2.8E-5	1.48	0.00190222	0.00195767	0.00188159
1730764200	0.00188994	-5.1E-5	-2.63	0.00267857	0.00273411	0.00186692
1730677800	0.00194122	-2.4E-5	-1.22	0.0019703	0.00197052	0.00190464
1730591400	0.00196483	-1.9E-5	-0.96	0.00198668	0.00199226	0.00195624
1730505000	0.00198377	-5.0E-6	-0.25	0.00199196	0.00204235	0.00195375
1730418600	0.00198893	-0.000113	-5.38	0.00210108	0.00210707	0.00197972
1730332200	0.00210146	2.0E-5	0.96	0.00208127	0.00214697	0.00205854
1730245800	0.00208158	5.5E-5	2.71	0.00202597	0.00211764	0.00202317
1730159400	0.00202656	4.7E-5	2.37	0.00267857	0.00273411	0.00196561
1730073000	0.00197978	2.1E-5	1.07	0.00195648	0.00199298	0.00194567
1729986600	0.00195883	5.2E-5	2.73	0.00192516	0.00197571	0.00191868
1729900200	0.00190676	-9.3E-5	-4.65	0.00200325	0.00202079	0.00188833
1729813800	0.0019999	8.0E-6	0.40	0.00199031	0.00202022	0.00198209
1729727400	0.00199231	-8.0E-5	-3.86	0.00206983	0.00207178	0.00194265
1729641000	0.00207227	-3.4E-5	-1.61	0.00210926	0.00210926	0.00205938
1729554600	0.00210644	-5.9E-5	-2.72	0.00217096	0.00218425	0.00209932
1729468200	0.00216522	7.3E-5	3.49	0.00209402	0.00217517	0.00208282
1729381800	0.00209237	5.0E-6	0.24	0.00208663	0.0021031	0.00207992
1729295400	0.00208755	3.1E-5	1.51	0.00267857	0.00273411	0.0020613
1729209000	0.00205618	-6.0E-6	-0.29	0.00267857	0.00273411	0.00205153
1729122600	0.00206208	1.0E-5	0.49	0.0020589	0.00208872	0.00204813
1729036200	0.00205224	-2.4E-5	-1.16	0.00207701	0.00211908	0.00201212
1728949800	0.00207637	0.00012673	6.50	0.00267857	0.00273411	0.00198756
1728863400	0.00194964	-7.0E-6	-0.36	0.00195841	0.00196102	0.00192519
1728777000	0.0019565	3.4E-5	1.77	0.00192677	0.00196543	0.00192415
1728690600	0.00192279	4.0E-5	2.12	0.0018821	0.00195139	0.00188044
1728604200	0.0018824	1.1E-5	0.59	0.00187328	0.00190573	0.00184107
1728517800	0.00187096	-5.7E-5	-2.96	0.00192576	0.00194937	0.00185914
1728431400	0.00192839	1.1E-5	0.57	0.00191902	0.00194353	0.00190092
1728345000	0.00191763	-1.0E-5	-0.52	0.00267857	0.00273411	0.00190219
1728258600	0.00192732	1.9E-5	1.00	0.00190424	0.00193889	0.00190219
1728172200	0.00190803	5.7E-7	0.03	0.00191177	0.00191756	0.00188852