SOAR.FISOAR

US$ 0,001883

0,000011

(

0,58%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2746

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,001859

Bolsa

Venda

US$ 0,001883

Último Horário de Negociação

03:09:31

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000993

Capitalização de Mercado Totalmente Diluída

US$ 18.828

Data de Gênese

09/01/2021

Variação Diária 0,001882-0,001883

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 8.007.094 / 10.000.000

80.07%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SOAR/ETH	https://v2.info.uniswap.org/token/0xbae5f2d8a1299e5c4963eaff3312399253f27ccb	ETH	1	https://v2.info.uniswap.org/token/0xbae5f2d8a1299e5c4963eaff3312399253f27ccb	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.15046195	-0.14857914	-98.7486470832	0.0008609	0.35016893	1.18282272	CX
260	9.556E-5	0.00178725	1870.2909167	1.463E-5	2.24980648	4878.17329507	CX

Soar is a decentralized framework for liquidity control. Its aims to merge residual liquidity across Uniswap by allowing users to swap any liquidity from Xpool to SOAR pool.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

XYO and Upland Partner to Transform Web3 Gaming and Data Sovereignty

San Francisco, California, September 18th, 2024, ChainwireXYO, a decentralized infrastructure and data sovereignty leader, and Upland, the premier...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726703400	0.00186028	1.3E-5	0.70	0.00184858	0.0018644	0.00180087
1726617000	0.00184683	2.9E-5	1.60	0.00181324	0.00188881	0.00178856
1726530600	0.00181799	-1.3E-5	-0.71	0.00183366	0.00184342	0.00178243
1726444200	0.0018312	-7.8E-5	-4.08	0.00191008	0.00191905	0.00182427
1726357800	0.00190958	-2.0E-5	-1.04	0.0019291	0.0019291	0.00189041
1726271400	0.00192966	6.2E-5	3.32	0.00186515	0.00194554	0.00184694
1726185000	0.00186726	1.6E-5	0.86	0.00184868	0.00188542	0.00183102
1726098600	0.00185127	-3.6E-5	-1.91	0.00188415	0.00188428	0.00180232
1726012200	0.0018869	2.1E-5	1.13	0.00186169	0.00189427	0.00183447
1725925800	0.00186629	4.8E-5	2.64	0.00267857	0.00273411	0.00179709
1725839400	0.00181812	2.5E-5	1.39	0.00179262	0.00183913	0.0017725
1725753000	0.00179296	3.7E-5	2.11	0.00176053	0.00182422	0.00175586
1725666600	0.00175575	-0.000115	-6.15	0.00187252	0.00190062	0.00170376
1725580200	0.00187114	-6.0E-5	-3.11	0.00193504	0.00194798	0.00185627
1725493800	0.00193143	-2.0E-6	-0.10	0.00191146	0.00196554	0.0018276
1725407400	0.00193387	-7.0E-5	-3.49	0.00200384	0.00201464	0.00192524
1725321000	0.00200412	8.4E-5	4.37	0.00267857	0.00273411	0.00192317
1725234600	0.0019202	-6.4E-5	-3.23	0.00198394	0.001987	0.00190115
1725148200	0.00198414	-1.2E-5	-0.60	0.00199488	0.00200012	0.00196951
1725061800	0.0019963	-3.3E-7	-0.02	0.00199531	0.00200565	0.0019285
1724975400	0.00199663	-4.0E-6	-0.20	0.00199696	0.00205061	0.00198136
1724889000	0.00200089	5.5E-5	2.83	0.00194234	0.00201791	0.00191211
1724802600	0.00194636	-0.000173	-8.16	0.00212205	0.00213296	0.00190282
1724716200	0.00211965	-4.9E-5	-2.26	0.00216836	0.0021828	0.00210774
1724629800	0.00216896	-1.2E-5	-0.55	0.00218862	0.00220545	0.00216191
1724543400	0.00218122	-3.0E-6	-0.14	0.00218624	0.00222558	0.00216184
1724457000	0.0021841	0.00011141	5.38	0.00207172	0.0022086	0.00207169
1724370600	0.00207269	-4.0E-6	-0.19	0.00267857	0.00273411	0.00204497
1724284200	0.0020769	3.9E-5	1.91	0.00203666	0.00208827	0.0020111
1724197800	0.00203781	-4.4E-5	-2.11	0.00208213	0.00212847	0.00201987
1724111400	0.00208165	5.0E-6	0.24	0.00267857	0.00273411	0.00202873
1724025000	0.00207615	1.1E-5	0.53	0.00206396	0.00211756	0.00205324
1723938600	0.00206476	1.5E-5	0.73	0.0020491	0.0020747	0.0020453
1723852200	0.00205021	1.6E-5	0.79	0.0020309	0.00207638	0.00201653
1723765800	0.00203423	-7.0E-5	-3.33	0.00210541	0.00211204	0.00199907
1723679400	0.00210405	-2.6E-5	-1.22	0.0021332	0.0021868	0.00208759
1723593000	0.00213018	-3.4E-5	-1.57	0.00215135	0.00216004	0.00206476
1723506600	0.00216399	0.00014304	7.08	0.00267857	0.00273411	0.00200149
1723420200	0.00202095	-3.8E-5	-1.85	0.00206164	0.00213928	0.00200886
1723333800	0.00205923	1.0E-5	0.49	0.00204894	0.00208666	0.00204083
1723247400	0.00204922	-7.0E-5	-3.30	0.00212118	0.00213569	0.00202181
1723161000	0.00211891	0.00026486	14.29	0.00184645	0.00214872	0.00183463
1723074600	0.00185405	-8.5E-5	-4.38	0.00194456	0.0020129	0.00182881
1722988200	0.00193876	1.4E-5	0.73	0.0019138	0.00201419	0.0019138
1722901800	0.00192515	-0.00021	-9.83	0.00267857	0.00273411	0.00172799
1722815400	0.00213538	-0.000161	-7.01	0.00229352	0.00231372	0.00209429
1722729000	0.00229668	-6.1E-5	-2.59	0.00235878	0.00238218	0.00225984
1722642600	0.0023573	-0.000173	-6.84	0.00252801	0.00253913	0.00234413
1722556200	0.00253015	-2.1E-5	-0.82	0.00255704	0.00255845	0.0024327
1722469800	0.00255129	-3.7E-5	-1.43	0.0025875	0.00264453	0.00254022
1722383400	0.00258822	-3.1E-5	-1.18	0.00262042	0.00265884	0.0025573
1722297000	0.00261895	3.3E-5	1.28	0.00267857	0.00273411	0.00257799
1722210600	0.00258581	1.4E-5	0.54	0.0025651	0.00259266	0.0025298
1722124200	0.00257212	-1.7E-5	-0.66	0.00258311	0.00262644	0.00253311
1722037800	0.00258912	8.1E-5	3.23	0.0025072	0.0025953	0.00250667
1721951400	0.00250789	-0.000127	-4.82	0.00263587	0.00263929	0.0024448
1721865000	0.00263472	-0.000115	-4.18	0.00275177	0.00275523	0.0026126
1721778600	0.00274971	2.9E-5	1.07	0.00271924	0.00279684	0.0026885
1721692200	0.00272072	-6.2E-5	-2.23	0.00267857	0.00277051	0.00267373
1721605800	0.00278262	-2.4E-7	-0.01	0.0027785	0.00280051	0.00270937
1721519400	0.00278286	1.2E-5	0.43	0.00276977	0.00279629	0.00275161
1721433000	0.00277044	6.0E-5	2.21	0.00269991	0.00279717	0.00266877
1721346600	0.00271023	3.0E-5	1.12	0.00267857	0.00275669	0.00267373
1721260200	0.00267978	-4.6E-5	-1.69	0.00272557	0.00277812	0.00266846
1721173800	0.00272594	-2.9E-5	-1.05	0.00275578	0.00276355	0.00264693
1721087400	0.00275499	0.00018091	7.03	0.00251121	0.00275883	0.0025001
1721001000	0.00257408	6.3E-5	2.51	0.00251121	0.00258086	0.0025001
1720914600	0.00251062	3.7E-5	1.50	0.00247406	0.0025295	0.00246058
1720828200	0.00247401	2.5E-5	1.02	0.00244723	0.00249473	0.00240744
1720741800	0.00244869	-2.0E-6	-0.08	0.00244659	0.00253857	0.00241483
1720655400	0.00245086	2.5E-5	1.03	0.00241955	0.00248801	0.00239282
1720569000	0.0024255	4.4E-5	1.85	0.0023822	0.00245419	0.0023732
1720482600	0.00238195	7.3E-5	3.16	0.00277564	0.0027759	0.00229352
1720396200	0.0023094	-0.000113	-4.66	0.00241898	0.00242718	0.0023094
1720309800	0.00242237	6.7E-5	2.84	0.00235432	0.00243318	0.00233712
1720223400	0.00235584	-7.2E-5	-2.97	0.00240682	0.00245456	0.00223736
1720137000	0.00242748	-0.000175	-6.72	0.00260525	0.00261456	0.0024157
1720050600	0.00260292	-9.6E-5	-3.56	0.00270014	0.00270623	0.0025676
1719964200	0.00269906	-1.7E-5	-0.63	0.00271476	0.00273331	0.00268483
1719877800	0.0027159	2.0E-6	0.07	0.00277564	0.0027759	0.00266689
1719791400	0.00271389	5.0E-5	1.88	0.00266542	0.00272809	0.00264698
1719705000	0.00266374	-2.0E-6	-0.08	0.00266598	0.00268762	0.00265987
1719618600	0.00266602	-5.4E-5	-1.99	0.00272466	0.00275065	0.00265665
1719532200	0.00272008	6.0E-5	2.26	0.00266117	0.00274005	0.00265681
1719445800	0.00265973	-2.2E-5	-0.82	0.00277564	0.0027759	0.00262742
1719359400	0.00268126	3.2E-5	1.21	0.00265134	0.00270614	0.00263506
1719273000	0.00264897	-5.2E-5	-1.93	0.00270063	0.00270958	0.00255884
1719186600	0.00270114	-5.9E-5	-2.14	0.00276032	0.00277933	0.00269341
1719100200	0.00276033	-1.8E-5	-0.65	0.00278047	0.00278047	0.00274668
1719013800	0.00277872	4.0E-6	0.14	0.00277344	0.00280118	0.00272244
1718927400	0.00277518	-3.1E-5	-1.10	0.00280648	0.0028566	0.00275353
1718841000	0.00280614	5.8E-5	2.11	0.0027494	0.00283194	0.00273724