Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000313 | Gate.io | 95557272 | /cdn/crypto/logos/exchanges/GATE.png | $ 29.836,70 | 1738091718 | SPELLFIRE/USDT | https://gate.io/trade/SPELLFIRE_USDT | USDT | 1 | https://gate.io/trade/SPELLFIRE_USDT | 99.7789481705 | Recentemente |
| 0.00031 | HTX | 211640.6226 | /cdn/crypto/logos/exchanges/HUOB.png | $ 65,80 | 1738085441 | SPELLFIRE/USDT | https://www.huobi.com/en-us/exchange/spellfire_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/spellfire_usdt | 0.220990807619 | 2 horas atrás |
| 0.000314 | LATOKEN | 58.44 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,018416 | 1738086352 | SPELLFIRE/USDT | https://exchange.latoken.com/exchange/SPELLFIRE-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SPELLFIRE-USDT | 6.10218522258E-5 | 2 horas atrás |
| 4.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738022522 | SPELLFIRE/ETH | https://info.uniswap.org/#/tokens/0x3a0b022f32b3191d44e5847da12dc0b63fb07c91 | ETH | 4 | https://info.uniswap.org/#/tokens/0x3a0b022f32b3191d44e5847da12dc0b63fb07c91 | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00150325 | -6.129E-5 | -4.07716614003 | 0.00139654 | 0.00157147 | 0 | CX |
| 4 | 0.00154381 | -0.00010185 | -6.59731443636 | 0.00135546 | 0.00171752 | 0 | CX |
| 12 | 0.00110762 | 0.00033434 | 30.1854426608 | 0.00109561 | 0.0018883 | 0 | CX |
| 26 | 0.0014936 | -5.164E-5 | -3.45741831816 | 0.00099206 | 0.0018883 | 0 | CX |
| 52 | 0.00104239 | 0.00039957 | 38.3321021882 | 0.00099206 | 0.0018883 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0018883 | 0.01360509 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0018883 | 0.01360509 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738021800 | 0.00145688 | -3.2E-5 | -2.15 | 0.00151667 | 0.00156981 | 0.00139654 | 0 |
| 1737935400 | 0.00148901 | -4.0E-5 | -2.62 | 0.00152426 | 0.00154541 | 0.00148901 | 0 |
| 1737849000 | 0.00152858 | 5.0E-6 | 0.33 | 0.00152277 | 0.00154066 | 0.00150585 | 0 |
| 1737762600 | 0.00152351 | -9.0E-6 | -0.59 | 0.00153552 | 0.00157147 | 0.00150739 | 0 |
| 1737676200 | 0.00153205 | 4.0E-5 | 2.68 | 0.00149209 | 0.00153867 | 0.00146816 | 0 |
| 1737589800 | 0.00149255 | -3.5E-5 | -2.29 | 0.001533 | 0.00154796 | 0.00148618 | 0 |
| 1737503400 | 0.001528 | 2.8E-5 | 1.87 | 0.00150325 | 0.00154735 | 0.00147452 | 0 |
| 1737417000 | 0.00149973 | 1.7E-5 | 1.15 | 0.00151667 | 0.00157793 | 0.0014395 | 0 |
| 1737330600 | 0.00148301 | -4.0E-5 | -2.63 | 0.00151667 | 0.00158386 | 0.0014395 | 0 |
| 1737244200 | 0.00152298 | -7.8E-5 | -4.87 | 0.00159917 | 0.00160772 | 0.00148696 | 0 |
| 1737157800 | 0.00160087 | 8.2E-5 | 5.40 | 0.00152106 | 0.00162175 | 0.00152106 | 0 |
| 1737071400 | 0.00151877 | -6.4E-5 | -4.04 | 0.00158472 | 0.00158928 | 0.00150284 | 0 |
| 1736985000 | 0.00158275 | 9.9E-5 | 6.67 | 0.00148222 | 0.00159821 | 0.00146572 | 0 |
| 1736898600 | 0.0014837 | 4.4E-5 | 3.06 | 0.00144189 | 0.00149592 | 0.00143869 | 0 |
| 1736812200 | 0.00143953 | -6.1E-5 | -4.06 | 0.00150242 | 0.00152234 | 0.00135546 | 0 |
| 1736725800 | 0.00150075 | -1.2E-5 | -0.79 | 0.00150979 | 0.00151638 | 0.00148434 | 0 |
| 1736639400 | 0.00151245 | 7.0E-6 | 0.46 | 0.00150242 | 0.00152578 | 0.00148245 | 0 |
| 1736553000 | 0.00150546 | 2.8E-5 | 1.89 | 0.00154381 | 0.00158344 | 0.00147203 | 0 |
| 1736466600 | 0.00147786 | -5.4E-5 | -3.53 | 0.00152851 | 0.00154318 | 0.00145723 | 0 |
| 1736380200 | 0.00153176 | -2.2E-5 | -1.42 | 0.00155526 | 0.00156971 | 0.00147795 | 0 |
| 1736293800 | 0.00155347 | -0.000142 | -8.37 | 0.00169707 | 0.00170231 | 0.00154483 | 0 |
| 1736207400 | 0.00169568 | 2.1E-5 | 1.25 | 0.00154381 | 0.00171752 | 0.0015241 | 0 |
| 1736121000 | 0.00167422 | -8.0E-6 | -0.48 | 0.00168154 | 0.00168779 | 0.00165659 | 0 |
| 1736034600 | 0.00168234 | 2.4E-5 | 1.45 | 0.00165909 | 0.00168802 | 0.00164444 | 0 |
| 1735948200 | 0.0016583 | 7.3E-5 | 4.60 | 0.0015878 | 0.00166861 | 0.00157592 | 0 |
| 1735861800 | 0.00158542 | 4.4E-5 | 2.85 | 0.00154381 | 0.00160574 | 0.0015241 | 0 |
| 1735775400 | 0.00154139 | 8.0E-6 | 0.52 | 0.00153445 | 0.00154865 | 0.00152345 | 0 |
| 1735689000 | 0.00153312 | -9.0E-6 | -0.58 | 0.00154381 | 0.00158344 | 0.0015241 | 0 |
| 1735602600 | 0.00154248 | -7.9E-7 | -0.05 | 0.00153231 | 0.00157804 | 0.00151809 | 0 |
| 1735516200 | 0.00154327 | -1.8E-5 | -1.15 | 0.00156161 | 0.00156667 | 0.00152868 | 0 |
| 1735429800 | 0.00156176 | 3.2E-5 | 2.09 | 0.00153155 | 0.00156633 | 0.00152895 | 0 |
| 1735343400 | 0.00152964 | -2.0E-6 | -0.13 | 0.00153231 | 0.00157804 | 0.00152035 | 0 |
| 1735257000 | 0.00153175 | -7.5E-5 | -4.67 | 0.00161285 | 0.00161494 | 0.00151922 | 0 |
| 1735170600 | 0.00160635 | -6.8E-7 | -0.04 | 0.00160391 | 0.00162871 | 0.00158339 | 0 |
| 1735084200 | 0.00160703 | 3.6E-5 | 2.29 | 0.00157099 | 0.00162512 | 0.0015449 | 0 |
| 1734997800 | 0.0015713 | 6.6E-5 | 4.38 | 0.00154058 | 0.00158834 | 0.00150382 | 0 |
| 1734911400 | 0.00150561 | -2.8E-5 | -1.83 | 0.00154058 | 0.00156051 | 0.00149392 | 0 |
| 1734825000 | 0.00153378 | -6.1E-5 | -3.83 | 0.0015979 | 0.00163446 | 0.00151473 | 0 |
| 1734738600 | 0.00159436 | 1.2E-5 | 0.76 | 0.00157211 | 0.00160505 | 0.00143313 | 0 |
| 1734652200 | 0.00158255 | -8.5E-5 | -5.10 | 0.00166466 | 0.00170939 | 0.00153434 | 0 |
| 1734565800 | 0.00166787 | -0.000117 | -6.56 | 0.00178831 | 0.0017953 | 0.00166646 | 0 |
| 1734479400 | 0.00178472 | -5.4E-5 | -2.94 | 0.00182894 | 0.00185887 | 0.00177094 | 0 |
| 1734393000 | 0.00183844 | 2.0E-5 | 1.10 | 0.00176355 | 0.0018883 | 0.00174881 | 0 |
| 1734306600 | 0.00181833 | 4.0E-5 | 2.25 | 0.00178112 | 0.00181833 | 0.00176426 | 0 |
| 1734220200 | 0.00177814 | -1.7E-5 | -0.95 | 0.00179873 | 0.00181378 | 0.00175972 | 0 |
| 1734133800 | 0.00179516 | 1.1E-5 | 0.62 | 0.00178798 | 0.00182327 | 0.00177371 | 0 |
| 1734047400 | 0.00178382 | 2.0E-5 | 1.13 | 0.00176355 | 0.00183306 | 0.00174881 | 0 |
| 1733961000 | 0.00176382 | 9.9E-5 | 5.95 | 0.00167263 | 0.00177134 | 0.0016398 | 0 |
| 1733874600 | 0.00166496 | -4.2E-5 | -2.46 | 0.00170126 | 0.00173683 | 0.00161862 | 0 |
| 1733788200 | 0.00170675 | -0.00013 | -7.08 | 0.00176325 | 0.00181824 | 0.0016365 | 0 |
| 1733701800 | 0.00183687 | -7.0E-6 | -0.38 | 0.00184163 | 0.001846 | 0.0018101 | 0 |
| 1733615400 | 0.00184349 | -4.0E-6 | -0.22 | 0.00184186 | 0.00185088 | 0.00183057 | 0 |
| 1733529000 | 0.00184768 | 0.00010391 | 5.96 | 0.00174317 | 0.00188232 | 0.00174243 | 0 |
| 1733442600 | 0.00174377 | -2.0E-5 | -1.13 | 0.00176325 | 0.00181824 | 0.00172068 | 0 |
| 1733356200 | 0.00176371 | 9.8E-5 | 5.88 | 0.0016655 | 0.00179233 | 0.0016655 | 0 |
| 1733269800 | 0.0016661 | -8.0E-6 | -0.48 | 0.00167306 | 0.00168837 | 0.00161934 | 0 |
| 1733183400 | 0.00167421 | -3.4E-5 | -1.99 | 0.00170645 | 0.00172919 | 0.00164399 | 0 |
| 1733097000 | 0.00170781 | 4.0E-6 | 0.23 | 0.00170901 | 0.00172243 | 0.00168498 | 0 |
| 1733010600 | 0.00170409 | 5.0E-5 | 3.02 | 0.00164985 | 0.00171753 | 0.00164504 | 0 |
| 1732924200 | 0.0016537 | 6.0E-6 | 0.36 | 0.00164743 | 0.00167825 | 0.00162847 | 0 |
| 1732837800 | 0.00164724 | -3.9E-5 | -2.31 | 0.00167947 | 0.001683 | 0.00162652 | 0 |
| 1732751400 | 0.00168621 | 0.00015617 | 10.21 | 0.0015336 | 0.00169443 | 0.0015187 | 0 |
| 1732665000 | 0.00153004 | -4.1E-5 | -2.61 | 0.00156998 | 0.00159238 | 0.00149698 | 0 |
| 1732578600 | 0.00157067 | 2.4E-5 | 1.55 | 0.00141349 | 0.00162776 | 0.00138756 | 0 |
| 1732492200 | 0.00154678 | -1.8E-5 | -1.15 | 0.00157123 | 0.00158831 | 0.00151425 | 0 |
| 1732405800 | 0.00156434 | 3.5E-5 | 2.29 | 0.00153214 | 0.00160976 | 0.00152854 | 0 |
| 1732319400 | 0.00152916 | -2.3E-5 | -1.48 | 0.0015469 | 0.00157751 | 0.00150416 | 0 |
| 1732233000 | 0.00155179 | 0.00013648 | 9.64 | 0.00141467 | 0.001557 | 0.00139712 | 0 |
| 1732146600 | 0.00141531 | -1.7E-5 | -1.19 | 0.00143226 | 0.00145401 | 0.00139638 | 0 |
| 1732060200 | 0.00143214 | -4.8E-5 | -3.24 | 0.00147936 | 0.00147936 | 0.00141468 | 0 |
| 1731973800 | 0.00148027 | 6.7E-5 | 4.74 | 0.00141349 | 0.00148027 | 0.00138756 | 0 |
| 1731887400 | 0.00141302 | -2.6E-5 | -1.81 | 0.00144284 | 0.00145324 | 0.00140282 | 0 |
| 1731801000 | 0.00143875 | 1.5E-5 | 1.05 | 0.0014195 | 0.00148032 | 0.00141419 | 0 |
| 1731714600 | 0.00142389 | 1.7E-5 | 1.21 | 0.00141349 | 0.00144023 | 0.00138727 | 0 |
| 1731628200 | 0.00140671 | -6.3E-5 | -4.29 | 0.00146816 | 0.0014915 | 0.00139731 | 0 |
| 1731541800 | 0.00146965 | -2.6E-5 | -1.74 | 0.00149278 | 0.00153504 | 0.00143575 | 0 |
| 1731455400 | 0.00149531 | -5.2E-5 | -3.36 | 0.00154364 | 0.00158234 | 0.00147981 | 0 |
| 1731369000 | 0.00154762 | 8.2E-5 | 5.59 | 0.00146426 | 0.00155655 | 0.00143506 | 0 |
| 1731282600 | 0.00146595 | 2.3E-5 | 1.59 | 0.00143383 | 0.00149327 | 0.00142335 | 0 |
| 1731196200 | 0.00144337 | 8.2E-5 | 6.02 | 0.00136224 | 0.00145228 | 0.001362 | 0 |
| 1731109800 | 0.00136126 | 2.7E-5 | 2.02 | 0.00134846 | 0.00137309 | 0.00132977 | 0 |
| 1731023400 | 0.0013344 | 8.2E-5 | 6.55 | 0.0012477 | 0.00134291 | 0.00124414 | 0 |
| 1730937000 | 0.00125264 | 0.00013609 | 12.19 | 0.00111619 | 0.0012622 | 0.00111575 | 0 |
| 1730850600 | 0.00111655 | 1.6E-5 | 1.45 | 0.00110762 | 0.00113991 | 0.00109561 | 0 |
| 1730764200 | 0.00110047 | -3.0E-5 | -2.65 | 0.00117967 | 0.0012121 | 0.00108707 | 0 |
| 1730677800 | 0.00113033 | -1.4E-5 | -1.22 | 0.00114726 | 0.00114739 | 0.00110903 | 0 |
| 1730591400 | 0.00114407 | -1.1E-5 | -0.95 | 0.0011568 | 0.00116005 | 0.00113907 | 0 |
| 1730505000 | 0.00115511 | -3.0E-6 | -0.26 | 0.00115988 | 0.00118921 | 0.00113763 | 0 |
| 1730418600 | 0.00115811 | -6.6E-5 | -5.39 | 0.00122341 | 0.0012269 | 0.00115275 | 0 |
| 1730332200 | 0.00122363 | 1.2E-5 | 0.99 | 0.00121188 | 0.00125013 | 0.00119864 | 0 |
| 1730245800 | 0.00121206 | 3.2E-5 | 2.71 | 0.00117967 | 0.00123305 | 0.00117805 | 0 |
| 1730159400 | 0.00118002 | 2.7E-5 | 2.34 | 0.00105581 | 0.00122565 | 0.00104144 | 0 |
| 1730073000 | 0.00115278 | 1.2E-5 | 1.05 | 0.00113921 | 0.00116046 | 0.00113292 | 0 |
| 1729986600 | 0.00114058 | 3.0E-5 | 2.70 | 0.00112098 | 0.00115041 | 0.0011172 | 0 |
|
SPELLFIRE/BTC 0 BTC
-
|
SPELLFIRE/EUR 0 €
-
|
|
SPELLFIRE/USD $ 0,001442
-1,37%
|
SPELLFIRE/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
