Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.16 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1750204936 | GSPI/USDT | https://trade.kucoin.com/GSPI-USDT | USDT | 1 | https://trade.kucoin.com/GSPI-USDT | 0 | 19 horas atrás |
| 0.0007227 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750204935 | GSPI/ETH | https://gate.io/trade/GSPI_ETH | ETH | 2 | https://gate.io/trade/GSPI_ETH | 0 | 19 horas atrás |
| 1.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1750204935 | GSPI/USDT | https://gate.io/trade/GSPI_USDT | USDT | 3 | https://gate.io/trade/GSPI_USDT | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.03423427 | -0.24367275 | -11.9785982172 | 1.77605693 | 2.0796632 | 0 | CX |
| 4 | 1.82439833 | -0.03383681 | -1.85468323686 | 1.31600779 | 2.0796632 | 0 | CX |
| 12 | 1.49216591 | 0.29839561 | 19.9974820494 | 1.01837825 | 2.0796632 | 0 | CX |
| 26 | 2.80959742 | -1.0190359 | -36.2698190405 | 1.01837825 | 2.82057524 | 0 | CX |
| 52 | 2.53919199 | -0.74863047 | -29.4830195176 | 1.01837825 | 2.9666835 | 0 | CX |
| 156 | 0.76983012 | 1.0207314 | 132.591772325 | 0.45834474 | 2.9666835 | 572.90071597 | CX |
| 260 | 0 | 0 | 0 | 0 | 11.36650567 | 1293.59593754 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750204200 | 1.81871791 | -0.04 | -1.97 | 1.83250702 | 1.88949915 | 1.77605693 | 0 |
| 1750117800 | 1.85532266 | 0.01 | 0.75 | 1.84050009 | 1.93648187 | 1.81984532 | 0 |
| 1750031400 | 1.84153355 | 0.01 | 0.33 | 1.83038951 | 1.84683816 | 1.80156824 | 0 |
| 1749945000 | 1.83544841 | -0.03 | -1.55 | 1.86520197 | 1.86520197 | 1.8011563 | 0 |
| 1749858600 | 1.86438532 | -0.05 | -2.75 | 1.91646308 | 1.91646308 | 1.78035699 | 0 |
| 1749772200 | 1.91717856 | -0.09 | -4.37 | 1.99937123 | 2.01241596 | 1.89520125 | 0 |
| 1749685800 | 2.00481316 | -0.02 | -1.19 | 2.03423427 | 2.0796632 | 1.98828501 | 0 |
| 1749599400 | 2.02903806 | 0.08 | 4.24 | 1.31784345 | 2.0405579 | 1.31600779 | 0 |
| 1749513000 | 1.94649127 | 0.13 | 7.36 | 1.31784345 | 1.9471417 | 1.31600779 | 0 |
| 1749426600 | 1.81307362 | -0.01 | -0.73 | 1.82410202 | 1.84005924 | 1.80291969 | 0 |
| 1749340200 | 1.82643634 | 0.03 | 1.74 | 1.78921007 | 1.8376671 | 1.77815276 | 0 |
| 1749253800 | 1.79517957 | 0.05 | 2.81 | 1.7387367 | 1.82973908 | 1.72334319 | 0 |
| 1749167400 | 1.7460721 | -0.14 | -7.44 | 1.88897157 | 1.90880246 | 1.73372116 | 0 |
| 1749081000 | 1.88639876 | 0.01 | 0.61 | 1.87884655 | 1.93367057 | 1.86945145 | 0 |
| 1748994600 | 1.87495842 | -0.01 | -0.68 | 1.88320443 | 1.9167088 | 1.87093298 | 0 |
| 1748908200 | 1.88777912 | 0.05 | 2.97 | 1.83492084 | 1.88944856 | 1.79048202 | 0 |
| 1748821800 | 1.8332514 | 0 | 0.21 | 1.82786729 | 1.84130951 | 1.79177565 | 0 |
| 1748735400 | 1.82950059 | 0.01 | 0.30 | 1.82798292 | 1.84374501 | 1.79621303 | 0 |
| 1748649000 | 1.82396471 | -0.07 | -3.75 | 1.90359902 | 1.91324707 | 1.81618846 | 0 |
| 1748562600 | 1.89505671 | -0.04 | -1.90 | 1.9368649 | 2.0146491 | 1.89505671 | 0 |
| 1748476200 | 1.93171205 | 0.01 | 0.35 | 1.92056802 | 1.94401241 | 1.88661557 | 0 |
| 1748389800 | 1.92505599 | 0.07 | 3.87 | 1.85403626 | 1.96036711 | 1.82284452 | 0 |
| 1748303400 | 1.85331356 | 0.01 | 0.65 | 1.84425813 | 1.87590516 | 1.83046901 | 0 |
| 1748217000 | 1.84141069 | 0.01 | 0.71 | 1.83135793 | 1.84374501 | 1.78578447 | 0 |
| 1748130600 | 1.82846713 | 0.01 | 0.76 | 1.82592323 | 1.86149452 | 1.81832765 | 0 |
| 1748044200 | 1.81476474 | -0.11 | -5.81 | 1.92719518 | 1.97195922 | 1.81334102 | 0 |
| 1747957800 | 1.92662424 | 0.07 | 4.01 | 1.84766927 | 1.94483628 | 1.84386064 | 0 |
| 1747871400 | 1.85233068 | 0.03 | 1.43 | 1.82439833 | 1.88863913 | 1.78058103 | 0 |
| 1747785000 | 1.82621953 | -0 | -0.19 | 1.82786006 | 1.87001515 | 1.76839631 | 0 |
| 1747698600 | 1.82970295 | 0.05 | 2.92 | 1.8056009 | 1.83147356 | 1.70177059 | 0 |
| 1747612200 | 1.77784922 | -0.01 | -0.63 | 1.79317769 | 1.86912623 | 1.69755003 | 0 |
| 1747525800 | 1.78911612 | -0.05 | -2.76 | 1.83012934 | 1.83118448 | 1.77167736 | 0 |
| 1747439400 | 1.83982075 | -0 | -0.11 | 1.8414685 | 1.91102115 | 1.83264434 | 0 |
| 1747353000 | 1.84177926 | -0.04 | -2.18 | 1.889781 | 1.91019005 | 1.79267903 | 0 |
| 1747266600 | 1.88290812 | -0.05 | -2.74 | 1.93717566 | 1.96723998 | 1.84436653 | 0 |
| 1747180200 | 1.93601212 | 0.13 | 7.44 | 1.80482039 | 1.97613642 | 1.74981569 | 0 |
| 1747093800 | 1.80199463 | 1.8 | 0 | 1.81513332 | 1.89478931 | 1.7518248 | 0 |
| 1747007400 | 0 | -1.870564 | -100.00 | 1.31784345 | 1.39090119 | 1.31600779 | 0 |
| 1746921000 | 1.87056441 | 0.18 | 10.58 | 1.31784345 | 1.87276141 | 1.31600779 | 0 |
| 1746834600 | 1.69164557 | 0.1 | 6.52 | 1.58845123 | 1.79136371 | 1.58034977 | 0 |
| 1746748200 | 1.58815493 | 0.28 | 21.29 | 1.3092939 | 1.60183564 | 1.30754497 | 0 |
| 1746661800 | 1.30933727 | -0 | -0.27 | 1.31627519 | 1.33578086 | 1.29366913 | 0 |
| 1746575400 | 1.31284959 | -0 | -0.30 | 1.31521282 | 1.31521282 | 1.2684469 | 0 |
| 1746489000 | 1.31677385 | 0.01 | 0.90 | 1.30866516 | 1.32288066 | 1.28945579 | 0 |
| 1746402600 | 1.30504443 | -0.02 | -1.54 | 1.32883571 | 1.33536892 | 1.30478426 | 0 |
| 1746316200 | 1.3254607 | -0.01 | -0.41 | 1.33203727 | 1.33499312 | 1.31067426 | 0 |
| 1746229800 | 1.33085927 | 0 | 0.18 | 1.3290453 | 1.3502999 | 1.31141864 | 0 |
| 1746143400 | 1.32850327 | 0.03 | 2.48 | 1.29903879 | 1.35131891 | 1.29635757 | 0 |
| 1746057000 | 1.29637203 | 0 | 0.03 | 1.29946518 | 1.31240151 | 1.25941315 | 0 |
| 1745970600 | 1.29596732 | -0 | -0.34 | 1.30054923 | 1.33073641 | 1.2883067 | 0 |
| 1745884200 | 1.30041915 | 0 | 0.30 | 1.29420393 | 1.31726529 | 1.26645225 | 0 |
| 1745797800 | 1.29650934 | -0.02 | -1.47 | 1.32067643 | 1.33549901 | 1.29139263 | 0 |
| 1745711400 | 1.31584157 | 0.02 | 1.81 | 1.29614076 | 1.32804074 | 1.28806821 | 0 |
| 1745625000 | 1.29242609 | 0.01 | 1.03 | 1.2793669 | 1.31984532 | 1.25827851 | 0 |
| 1745538600 | 1.2792874 | -0.1 | -7.53 | 1.31784345 | 1.39090119 | 1.26269421 | 0 |
| 1745452200 | 1.38344292 | 0 | 0.00 | 1.31784345 | 1.39090119 | 1.31600779 | 0 |
| 1745365800 | 1.38344292 | 0.25 | 21.59 | 1.31784345 | 1.39090119 | 1.31600779 | 0 |
| 1745279400 | 1.1378261 | -0.01 | -0.69 | 1.15092865 | 1.19661052 | 1.13320805 | 0 |
| 1745193000 | 1.14567462 | -0.02 | -1.89 | 1.16544047 | 1.16979112 | 1.13236249 | 0 |
| 1745106600 | 1.16768807 | 0.02 | 1.60 | 1.14831971 | 1.17191586 | 1.14603597 | 0 |
| 1745020200 | 1.1492809 | 0.01 | 0.49 | 1.14466284 | 1.15632 | 1.13769602 | 0 |
| 1744933800 | 1.14367275 | 0 | 0.22 | 1.14253088 | 1.16710268 | 1.13061356 | 0 |
| 1744847400 | 1.14112884 | -0.01 | -0.56 | 1.14441713 | 1.16382162 | 1.11418659 | 0 |
| 1744761000 | 1.14750306 | -0.02 | -1.91 | 1.17314445 | 1.19927728 | 1.14693212 | 0 |
| 1744674600 | 1.16979835 | 0.02 | 1.66 | 1.15376886 | 1.21988146 | 1.15376886 | 0 |
| 1744588200 | 1.15065403 | -0.04 | -3.30 | 1.18854519 | 1.1903953 | 1.13320082 | 0 |
| 1744501800 | 1.18994 | 0.06 | 5.01 | 1.13267325 | 1.20416274 | 1.11776395 | 0 |
| 1744415400 | 1.13312133 | 0.03 | 2.67 | 1.10045529 | 1.14758255 | 1.0883862 | 0 |
| 1744329000 | 1.10370744 | -0.1 | -8.17 | 1.20661992 | 1.20661992 | 1.06873598 | 0 |
| 1744242600 | 1.20187178 | -0.18 | -13.12 | 1.31784345 | 1.39090119 | 1.01837825 | 0 |
| 1744156200 | 1.38344292 | 0 | 0.00 | 1.31784345 | 1.39090119 | 1.31600779 | 0 |
| 1744069800 | 1.38344292 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.38344292 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.38344292 | 0.07 | 5.69 | 1.31784345 | 1.39090119 | 1.31600779 | 0 |
| 1743810600 | 1.30897592 | -0.01 | -0.43 | 1.31438171 | 1.32544625 | 1.2757534 | 0 |
| 1743724200 | 1.31463466 | 0.01 | 1.13 | 1.29512898 | 1.33137239 | 1.26846858 | 0 |
| 1743637800 | 1.30000721 | -0.08 | -5.74 | 1.37834789 | 1.40316541 | 1.2883356 | 0 |
| 1743551400 | 1.3792079 | 0.06 | 4.67 | 1.31784345 | 1.39090119 | 1.31600779 | 0 |
| 1743465000 | 1.31766277 | 0.01 | 1.12 | 1.44639009 | 1.4560815 | 1.28535808 | 0 |
| 1743378600 | 1.30310037 | -0.02 | -1.14 | 1.31993205 | 1.33415478 | 1.28390545 | 0 |
| 1743292200 | 1.31818311 | -0.05 | -3.83 | 1.36993566 | 1.38157113 | 1.30403265 | 0 |
| 1743205800 | 1.37067282 | -0.08 | -5.22 | 1.44639009 | 1.4560815 | 1.34776323 | 0 |
| 1743119400 | 1.44622387 | -0 | -0.22 | 1.45196934 | 1.4721399 | 1.43754425 | 0 |
| 1743033000 | 1.44942543 | -0.04 | -2.98 | 1.49216591 | 1.50152488 | 1.43278165 | 0 |
| 1742946600 | 1.49395821 | -0 | -0.18 | 1.50372911 | 1.51390473 | 1.47518246 | 0 |
| 1742860200 | 1.49669001 | 0.06 | 3.85 | 1.44549395 | 1.51898531 | 1.43077255 | 0 |
| 1742773800 | 1.44115052 | 0.01 | 0.81 | 1.43119171 | 1.45965164 | 1.43089541 | 0 |
| 1742687400 | 1.4295006 | 0.01 | 0.63 | 1.42061139 | 1.44846424 | 1.42061139 | 0 |
| 1742601000 | 1.42060416 | -0.01 | -0.63 | 1.43468235 | 1.44163473 | 1.40101899 | 0 |
| 1742514600 | 1.42954396 | -0.06 | -4.10 | 1.4873166 | 1.49305483 | 1.41182335 | 0 |
| 1742428200 | 1.49062656 | 0.1 | 6.99 | 1.39799088 | 1.49468814 | 1.3933656 | 0 |
| 1742341800 | 1.39321383 | -0 | -0.17 | 1.39288139 | 1.39784634 | 1.35412299 | 0 |
|
GSPI/BTC 0 BTC
-
|
GSPI/EUR 0 €
-
|
|
GSPI/USD $ 1,79
-1,32%
|
GSPI/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
