SQDSQD

US$ 0,0297

-0,0004

(

-1,33%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 721

arbitrum-one

Categorias:

Oferta

US$ 0,0295

Bolsa

COINBASE

Venda

US$ 0,0296

Último Horário de Negociação

03:30:57

Volume (24h)

$ 14.623

Tamanho da Última Negociação

134,20

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,0297

Capitalização de Mercado Totalmente Diluída

US$ 39.708.900

Data de Gênese

Variação Diária 0,0294-0,0302

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 1.337.000.000 / 1.337.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Coinbase	1170611.7	0.03145	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783400400	USD	US$ 36.815,00	SQD/USD	/cripto/SQD-SQD	1	/cripto/SQD-SQD	54.9883627967	23 horas atrás
KuCoin	471609.2	0.031485	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783400400	USDT	$ 14.848,00	SQD/USDT	/cripto/SQD-SQD	2	/cripto/SQD-SQD	22.1533902214	23 horas atrás
Gate	391485.38	0.031455	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783400400	USDT	$ 12.314,00	SQD/USDT	/cripto/SQD-SQD	3	/cripto/SQD-SQD	18.3896505605	23 horas atrás
Bitvavo	95129.05981	0.02753	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783400400	EUR	€ 2.618,00	SQD/EUR	/cripto/SQD-SQD	4	/cripto/SQD-SQD	4.46859642129	23 horas atrás
HitBTC	0	0.03145	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783400400	USDT	$ 0,00000000	SQD/USDT	/cripto/SQD-SQD	5	/cripto/SQD-SQD	0	23 horas atrás
Crypto.com	0	0.031455	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783400400	USD	US$ 0,00000000	SQD/USD	/cripto/SQD-SQD	6	/cripto/SQD-SQD	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Subsquid Network is an innovative decentralized data lake and query engine designed to offer developers performant and permissionless access to data, aiming to build a neutral and open internet rooted in Web3 principles. Secured by ZK proofs, the Subsquid network boasts a modular architecture that e... Subsquid Network is an innovative decentralized data lake and query engine designed to offer developers performant and permissionless access to data, aiming to build a neutral and open internet rooted in Web3 principles. Secured by ZK proofs, the Subsquid network boasts a modular architecture that enables exceptional scalability and developer convenience optimized for blockchain indexing, dApp development, and analytics. Subsquid is a response to unscalable and rigid monolithic indexing frameworks that had previously gained popularity and market traction among Web3 developers. Today, these frameworks are struggling to adapt in a rapidly evolving blockchain environment. Additionally, the network serves as a highly efficient and decentralized alternative to centralized infrastructure firms, including large RPC and API providers. Show More

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1783468200	0.0301	-0.0019	-5.94	0.032	0.0321	0.0298	1966158
1783381800	0.032	-0.0012	-3.61	0.0332	0.0333	0.0315	2204541
1783295400	0.0332	-0.0008	-2.35	0.0339	0.0346	0.0327	1684233
1783209000	0.034	0.0002	0.59	0.0338	0.0348	0.0329	2151985
1783122600	0.0338	0	0.00	0.0335	0.0342	0.0331	2371021
1783036200	0.0338	0.0009	2.74	0.0329	0.0351	0.0323	2118369
1782949800	0.0329	-0.0004	-1.20	0.0333	0.0335	0.031	1466738
1782863400	0.0333	-0.0009	-2.63	0.0342	0.0342	0.0325	646578
1782777000	0.0342	0.0012	3.64	0.0335	0.035	0.033	1381575
1782690600	0.033	-0.0003	-0.90	0.0336	0.0351	0.0317	914032
1782604200	0.0333	-0.00193	-5.48	0.0344	0.035	0.0327	2528716
1782517800	0.03523	-0.00047	-1.32	0.0357	0.03605	0.03523	7778
1782431400	0.0357	-0.0013	-3.51	0.0369	0.0386	0.0344	2632830
1782345000	0.037	-0.0008	-2.12	0.0378	0.0389	0.0355	2966264
1782258600	0.0378	-0.0026	-6.44	0.0406	0.0414	0.0371	2943945
1782172200	0.0404	-0.0004	-0.98	0.0408	0.0424	0.0401	1607758
1782085800	0.0408	-0.004	-8.93	0.0444	0.0446	0.0404	1745186
1781999400	0.0448	-0.0008	-1.75	0.0457	0.0467	0.0432	2444577
1781913000	0.0456	0	0.00	0.0457	0.0485	0.0446	2708850
1781826600	0.0456	-0.0005	-1.08	0.046	0.0489	0.0446	3064478
1781740200	0.0461	-0.0044	-8.71	0.0555	0.0575	0.0457	8543300
1781653800	0.0505	0.0092	22.28	0.0416	0.0517	0.0395	7458005
1781567400	0.0413	0.0004	0.98	0.0409	0.044	0.04	3851276
1781481000	0.0409	-0.0002	-0.49	0.0408	0.043	0.0389	2423833
1781394600	0.0411	-0.0008	-1.91	0.0419	0.0441	0.0398	5592714
1781308200	0.0419	0.0074	21.45	0.0345	0.0428	0.0341	7441213
1781221800	0.0345	-0.0012	-3.36	0.0363	0.0366	0.0335	4801630
1781135400	0.0357	0.0043	13.69	0.0315	0.0391	0.0314	5505927
1781049000	0.0314	-0.0005	-1.57	0.0321	0.0322	0.0301	940522
1780962600	0.0319	-0.0014	-4.20	0.0332	0.0334	0.0313	1065733
1780876200	0.0333	0.0042	14.43	0.0293	0.0336	0.0293	4436285
1780789800	0.0291	-0.0005	-1.69	0.0299	0.0305	0.0273	1808448
1780703400	0.0296	-0.0035	-10.57	0.0332	0.0333	0.0279	3608999
1780617000	0.0331	-0.0048	-12.66	0.0379	0.0384	0.0328	3797941
1780530600	0.0379	0.0042	12.46	0.0337	0.0397	0.0333	4903158
1780444200	0.0337	-0.0022	-6.13	0.0358	0.0366	0.0329	2557833
1780357800	0.0359	0.0021	6.21	0.0338	0.0365	0.0337	1417175
1780271400	0.0338	-0.0003	-0.88	0.0345	0.035	0.0331	632871
1780185000	0.0341	0.0002	0.59	0.034	0.0349	0.0337	1832811
1780098600	0.0339	-0.0022	-6.09	0.0363	0.0363	0.0335	2774110
1780012200	0.0361	-0.0037	-9.30	0.0398	0.0418	0.0348	3012025
1779925800	0.0398	0.0008	2.05	0.0388	0.0405	0.038	1366462
1779839400	0.039	-0.0002	-0.51	0.0392	0.0406	0.0374	4522187
1779753000	0.0392	0.0021	5.66	0.0371	0.0405	0.0371	2437402
1779666600	0.0371	-0.0012	-3.13	0.0383	0.0383	0.0365	1219708
1779580200	0.0383	-0.0002	-0.52	0.0385	0.0398	0.0374	1109069
1779493800	0.0385	-0.0036	-8.55	0.0421	0.0428	0.0384	3373504
1779407400	0.0421	0.0049	13.17	0.0372	0.0437	0.0372	2092959
1779321000	0.0372	-0.0002	-0.53	0.0372	0.0372	0.0372	0
1779234600	0.0374	-0.0028	-6.97	0.0402	0.0408	0.0368	1706027
1779148200	0.0402	0.0006	1.52	0.0397	0.0406	0.0374	2144895
1779061800	0.0396	-0.0014	-3.41	0.0412	0.0422	0.0392	844587
1778975400	0.041	0.0011	2.76	0.0399	0.042	0.0373	2025632
1778889000	0.0399	-0.0012	-2.92	0.0412	0.0434	0.0387	3949265
1778802600	0.0411	0.0049	13.54	0.0361	0.0426	0.0361	4813616
1778716200	0.0362	-0.0042	-10.40	0.0406	0.0411	0.0357	2946932
1778629800	0.0404	-0.0033	-7.55	0.0439	0.0455	0.0391	6191469
1778543400	0.0437	0.0039	9.80	0.0397	0.0451	0.0384	10149636
1778457000	0.0398	0.0021	5.57	0.0377	0.04	0.0376	2404083
1778370600	0.0377	0.0014	3.86	0.0364	0.0389	0.0358	2363170
1778284200	0.0363	0.0001	0.28	0.0363	0.0369	0.0355	1807541
1778197800	0.0362	0.0009	2.55	0.0353	0.0374	0.0345	1835210
1778111400	0.0353	0.0011	3.22	0.0341	0.036	0.0339	3196882
1778025000	0.0342	0.0006	1.79	0.0336	0.0358	0.0334	1822262
1777938600	0.0336	0.001	3.07	0.0326	0.0357	0.0324	2857160
1777852200	0.0326	0	0.00	0.0325	0.034	0.0317	1809366
1777765800	0.0326	0	0.00	0.0325	0.0335	0.0316	1815621
1777679400	0.0326	0.0027	9.03	0.03	0.0339	0.03	3128450
1777593000	0.0299	-0.0005	-1.64	0.0304	0.0308	0.0297	1255188
1777506600	0.0304	-0.0004	-1.30	0.0308	0.0321	0.0297	1865929
1777420200	0.0308	-0.0007	-2.22	0.0315	0.0315	0.0306	1075951
1777333800	0.0315	0.0002	0.64	0.0313	0.0326	0.0312	3474283
1777247400	0.0313	-0.0003	-0.95	0.0316	0.0316	0.0311	763179
1777161000	0.0316	-0.0003	-0.94	0.0319	0.0322	0.0307	1762150
1777074600	0.0319	-0.0001	-0.31	0.0321	0.0325	0.0316	673879
1776988200	0.032	-0.0004	-1.23	0.0324	0.0326	0.0318	692717
1776901800	0.0324	0.0008	2.53	0.0316	0.0332	0.0316	1866474
1776815400	0.0316	-0.0001	-0.32	0.0317	0.0323	0.0313	1044191
1776729000	0.0317	-0.0008	-2.46	0.0325	0.0328	0.0309	1969410
1776642600	0.0325	-0.0049	-13.10	0.0372	0.0384	0.0318	5814533
1776556200	0.0374	0.0036	10.65	0.0338	0.0406	0.0332	8178069
1776469800	0.0338	0.0003	0.90	0.0335	0.0346	0.0331	1070151
1776383400	0.0335	0.0016	5.02	0.0319	0.0339	0.0319	1388411
1776297000	0.0319	0.0011	3.57	0.0309	0.0327	0.0309	999055
1776210600	0.0308	-0.0017	-5.23	0.0325	0.0325	0.0305	1170053
1776124200	0.0325	0.0009	2.85	0.0317	0.0332	0.0317	953781
1776037800	0.0316	-0.0012	-3.66	0.0328	0.0331	0.0315	2800714
1775951400	0.0328	-0.0006	-1.80	0.0333	0.0348	0.032	1640049
1775865000	0.0334	0.0009	2.77	0.0325	0.0345	0.032	2157883
1775778600	0.0325	-0.0008	-2.40	0.0334	0.0344	0.0323	2103407
1775692200	0.0333	-0.0012	-3.48	0.0344	0.0346	0.0322	2468686