STEP.APPFITFI

US$ 0,003125

0,000159

(

5,36%

)

Links Oficiais

Website

Info

Posição 599

Avalanche

Token

Não Minerável

Carteira

Oferta

US$ 0,003124

Bolsa

CRTO

Venda

US$ 0,003125

Último Horário de Negociação

00:04:51

Volume (24h)

$ 238.027

Tamanho da Última Negociação

2,00

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,003125

Capitalização de Mercado Totalmente Diluída

US$ 15.625.000

Data de Gênese

25/04/2022

Variação Diária 0,003124-0,003125

Variação de 52 Semanas 0,002531-0,095666

Oferta em Circulação 2.241.094.092 / 5.000.000.000

44.82%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.002998	Gate.io	13970199	/cdn/crypto/logos/exchanges/GATE.png	$ 42.148,07	1726823602	FITFI/USDT	https://gate.io/trade/FITFI_USDT	USDT	1	https://gate.io/trade/FITFI_USDT	64.1017716355	30 mins atrás
0.00303	Kucoin	5309838.5051	/cdn/crypto/logos/exchanges/KUCN.png	$ 16.139,30	1726824911	FITFI/USDT	https://trade.kucoin.com/FITFI-USDT	USDT	2	https://trade.kucoin.com/FITFI-USDT	24.3640090793	8 mins atrás
0.003019	HTX	1382312.8532	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.182,27	1726825287	FITFI/USDT	https://www.huobi.com/en-us/exchange/fitfi_usdt	USDT	3	https://www.huobi.com/en-us/exchange/fitfi_usdt	6.34269439144	Recentemente
0.003007	LATOKEN	952649.7	/cdn/crypto/logos/exchanges/LATK.png	$ 2.878,68	1726824832	FITFI/USDT	https://exchange.latoken.com/exchange/FITFI-USDT	USDT	4	https://exchange.latoken.com/exchange/FITFI-USDT	4.37119997489	10 mins atrás
0.003019	DigiFinex	178761.807	/cdn/crypto/logos/exchanges/DGFX.png	$ 541,96	1726824721	FITFI/USDT	https://www.digifinex.com/en-ww/trade/USDT/FITFI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/FITFI	0.820242326503	11 mins atrás
0.003125	Crypto.com	18	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0,056245	1726790612	FITFI/USD	https://crypto.com/exchange/trade/FITFI_USD	USD	6	https://crypto.com/exchange/trade/FITFI_USD	8.25923731966E-5	10 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FITFI/BTC	https://crypto.com/exchange/trade/FITFI_BTC	BTC	7	https://crypto.com/exchange/trade/FITFI_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		FITFI/USDT	https://crypto.com/exchange/trade/FITFI_USDT	USDT	8	https://crypto.com/exchange/trade/FITFI_USDT	0	-
0.01109	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1726790538	FITFI/USDT	https://www.lbank.info/exchange/fitfi/usdt	USDT	9	https://www.lbank.info/exchange/fitfi/usdt	0	10 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FITFI/USDT	https://poloniex.com/exchange#USDT_FITFI	USDT	10	https://poloniex.com/exchange#USDT_FITFI	0	-
0.002818	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1726790528	FITFI/USDT	https://www.okx.com/trade-spot/FITFI-USDT	USDT	11	https://www.okx.com/trade-spot/FITFI-USDT	0	10 horas atrás
0.028052	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726824888	FITFI/USDT	https://www.bibox.com/en/exchange/basic/FITFI_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/FITFI_USDT	0	9 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.002937	0.000188	6.40108954716	0.002891	0.003877	25.14285714	CX
4	0.002925	0.0002	6.83760683761	0.002531	0.003877	178974.25	CX
12	0.005273	-0.002148	-40.7358240091	0.002531	0.006468	329904.654762	CX
26	0.009563	-0.006438	-67.3219700931	0.002531	0.014312	342108.744565	CX
52	0.07470742	-0.07158242	-95.8170152309	0.002531	0.09566643	1370744.64815	CX
156	0.17444625	-0.17132125	-98.2086172675	0.002531	0.32443674	806988.462574	CX
260	0.17444625	-0.17132125	-98.2086172675	0.002531	0.32443674	806988.462574	CX

Step app is the first app on the Step Protocol, developed by their core team, that creates a gamified metaverse for the fitness economy. Allowing users to simply walk, jog, or run to socialize, play, and earn on its platform.

Nosana Announces "Road to Mainnet" with January 2025 Launch

Amsterdam, Netherlands, September 20th, 2024, ChainwireNosana, the decentralized AI inference engine powered by a global network of consumer GPUs...

MEET48, Together with MEET48 GIPR2 Top7 Idols, Ignited Singapore TOKEN2049

Singapore, Singapore, September 20th, 2024, ChainwireFrom September 18th to 19th, MEET48, as a platinum sponsor of Singapore’s TOKEN2049...

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726789800	0.002966	4.7E-5	1.61	0.002945	0.002966	0.002905	49
1726703400	0.002919	-6.0E-6	-0.21	0.002916	0.002919	0.002916	8
1726617000	0.002925	-0.000358	-10.90	0.002894	0.002963	0.002894	32
1726530600	0.003283	0.000103	3.24	0.003302	0.003334	0.003283	15
1726444200	0.00318	-0.000697	-17.98	0.003179	0.003181	0.003179	16
1726357800	0.003877	0.000565	17.06	0.003513	0.003877	0.003513	19
1726271400	0.003312	0.000465	16.33	0.002937	0.003335	0.002891	37
1726185000	0.002847	5.2E-5	1.86	0.002845	0.002848	0.002845	7
1726098600	0.002795	-5.1E-5	-1.79	0.002846	0.002848	0.002685	38
1726012200	0.002846	0.000116	4.25	0.002902	0.002903	0.002846	22
1725925800	0.00273	0.000106	4.04	0.002735	0.002742	0.00273	2501779
1725839400	0.002624	-4.0E-6	-0.15	0.002626	0.002626	0.002624	14
1725753000	0.002628	-4.8E-5	-1.79	0.002628	0.002628	0.002627	7
1725666600	0.002676	-2.5E-5	-0.93	0.002667	0.002676	0.002667	18
1725580200	0.002701	0.00017	6.72	0.002759	0.00276	0.0027	40
1725493800	0.002531	-0.000306	-10.79	0.002701	0.002705	0.002531	17
1725407400	0.002837	-4.4E-5	-1.53	0.002836	0.002837	0.002835	17
1725321000	0.002881	-4.3E-5	-1.47	0.00288	0.002881	0.00288	2501779
1725234600	0.002924	-5.9E-5	-1.98	0.002924	0.002924	0.002924	4
1725148200	0.002983	7.6E-5	2.61	0.002983	0.002984	0.002983	10
1725061800	0.002907	5.7E-5	2.00	0.002905	0.002907	0.002905	5
1724975400	0.00285	1.5E-5	0.53	0.00283	0.002853	0.002817	8
1724889000	0.002835	-0.000265	-8.55	0.002831	0.00284	0.002831	14
1724802600	0.0031	-0.000115	-3.58	0.0031	0.003104	0.0031	15
1724716200	0.003215	-4.7E-5	-1.44	0.003213	0.003215	0.003213	17
1724629800	0.003262	9.4E-5	2.97	0.003505	0.003522	0.003258	29
1724543400	0.003168	0.000195	6.56	0.003168	0.003168	0.003168	17
1724457000	0.002973	6.2E-5	2.13	0.002925	0.002974	0.002908	7246
1724370600	0.002911	1.4E-5	0.48	0.003018	0.003019	0.002906	2501794
1724284200	0.002897	-3.0E-6	-0.10	0.002897	0.002897	0.002897	6
1724197800	0.0029	-3.0E-5	-1.02	0.002921	0.002956	0.002862	18329
1724111400	0.00293	6.1E-5	2.13	0.002883	0.002932	0.002874	2501784
1724025000	0.002869	8.7E-5	3.13	0.002904	0.002908	0.002869	22
1723938600	0.002782	-8.7E-5	-3.03	0.002795	0.002796	0.002782	23
1723852200	0.002869	-8.8E-5	-2.98	0.002869	0.00287	0.002869	5
1723765800	0.002957	-0.000489	-14.19	0.002926	0.002957	0.002925	35216
1723679400	0.003446	3.7E-5	1.09	0.003446	0.003446	0.003446	4
1723593000	0.003409	3.6E-5	1.07	0.00341	0.003415	0.003409	9
1723506600	0.003373	-5.0E-5	-1.46	0.003138	0.003373	0.003138	2509451
1723420200	0.003423	-1.9E-5	-0.55	0.00343	0.00343	0.003423	17
1723333800	0.003442	2.0E-6	0.06	0.003397	0.003446	0.003397	13
1723247400	0.00344	0.000356	11.54	0.00344	0.003448	0.00344	10
1723161000	0.003084	-8.2E-5	-2.59	0.003081	0.003084	0.003081	3
1723074600	0.003166	0.000125	4.11	0.003166	0.003166	0.003163	3
1722988200	0.003041	0.000199	7.00	0.002833	0.003041	0.002831	16
1722901800	0.002842	-0.000683	-19.38	0.006288	0.006468	0.002815	2501779
1722815400	0.003525	-0.000129	-3.53	0.003529	0.003529	0.003525	6
1722729000	0.003654	2.6E-5	0.72	0.003651	0.003656	0.003651	7
1722642600	0.003628	-0.000487	-11.83	0.003858	0.00387	0.003625	51877
1722556200	0.004115	-0.000133	-3.13	0.004115	0.004115	0.004115	5
1722469800	0.004248	-9.7E-5	-2.23	0.004248	0.004248	0.004248	4
1722383400	0.004345	-1.2E-5	-0.28	0.004345	0.004345	0.004345	6
1722297000	0.004357	-0.000156	-3.46	0.006288	0.006468	0.004356	2501779
1722210600	0.004513	4.0E-5	0.89	0.004515	0.004515	0.004513	79
1722124200	0.004473	-2.0E-5	-0.45	0.004473	0.00448	0.004473	10
1722037800	0.004493	0.00027	6.39	0.004226	0.004493	0.004226	168
1721951400	0.004223	-0.000218	-4.91	0.004284	0.004286	0.004165	27
1721865000	0.004441	-0.00021	-4.52	0.004443	0.004443	0.004437	4
1721778600	0.004651	-0.000411	-8.12	0.004651	0.004651	0.004651	7
1721692200	0.005062	-2.0E-5	-0.39	0.005062	0.005062	0.005062	2501779
1721605800	0.005082	-0.00022	-4.15	0.005082	0.005092	0.005082	7
1721519400	0.005302	0.000593	12.59	0.00533	0.00533	0.005302	7
1721433000	0.004709	-0.000146	-3.01	0.004711	0.004711	0.004708	10
1721346600	0.004855	-0.000121	-2.43	0.004855	0.00486	0.004855	39
1721260200	0.004976	-1.8E-5	-0.36	0.004982	0.004982	0.004976	13
1721173800	0.004994	0.000476	10.54	0.004776	0.004994	0.004776	1043
1721087400	0.004518	0.000222	5.17	0.004518	0.004518	0.004518	2501779
1721001000	0.004296	-3.3E-5	-0.76	0.004296	0.004296	0.004296	19
1720914600	0.004329	0.000101	2.39	0.004329	0.004329	0.004329	13
1720828200	0.004228	-6.8E-5	-1.58	0.004228	0.004228	0.004228	8
1720741800	0.004296	-2.4E-5	-0.56	0.004296	0.004296	0.004296	22
1720655400	0.00432	8.4E-5	1.98	0.00423	0.004328	0.00423	35
1720569000	0.004236	0.00054	14.61	0.00396	0.004242	0.003956	50
1720482600	0.003696	-0.00031	-7.74	0.003703	0.003703	0.003696	2501779
1720396200	0.004006	0.000206	5.42	0.004015	0.004016	0.004006	16
1720309800	0.0038	0.000111	3.01	0.003808	0.003808	0.0038	4156
1720223400	0.003689	-0.000616	-14.31	0.0037	0.003719	0.003689	4633
1720137000	0.004305	-7.7E-5	-1.76	0.004302	0.004305	0.004302	23
1720050600	0.004382	-0.000237	-5.13	0.004508	0.004509	0.004382	30
1719964200	0.004619	0.000362	8.50	0.00426	0.004622	0.00426	22175
1719877800	0.004257	-0.000341	-7.42	0.006288	0.006468	0.00425	2540541
1719791400	0.004598	-0.000622	-11.92	0.004598	0.004603	0.004596	24
1719705000	0.00522	-9.7E-5	-1.82	0.00522	0.00522	0.00522	20
1719618600	0.005317	-8.5E-5	-1.57	0.005273	0.005317	0.005273	28
1719532200	0.005402	0.000308	6.05	0.005124	0.005403	0.005124	2300
1719445800	0.005094	0.000325	6.81	0.005094	0.005094	0.005094	2501779
1719359400	0.004769	0.000162	3.52	0.004731	0.004769	0.004645	871
1719273000	0.004607	-0.000225	-4.66	0.004601	0.004608	0.004601	40019
1719186600	0.004832	-5.9E-5	-1.21	0.00483	0.004832	0.004829	15
1719100200	0.004891	-1.2E-5	-0.24	0.004838	0.004891	0.004838	73
1719013800	0.004903	6.8E-5	1.41	0.004903	0.004903	0.004903	18
1718927400	0.004835	0.000217	4.70	0.004751	0.005088	0.004751	7237