STEP.APPFITFI

US$ 0,00318

-0,000697

(

-17,98%

)

Links Oficiais

Website

Info

Posição 583

Avalanche

Token

Não Minerável

Carteira

Oferta

US$ 0,003167

Bolsa

CRTO

Venda

US$ 0,003193

Último Horário de Negociação

00:04:41

Volume (24h)

$ 280.810

Tamanho da Última Negociação

3,00

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,00318

Capitalização de Mercado Totalmente Diluída

US$ 15.900.000

Data de Gênese

25/04/2022

Variação Diária 0,003179-0,003181

Variação de 52 Semanas 0,002531-0,095666

Oferta em Circulação 2.241.094.092 / 5.000.000.000

44.82%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.003188	Gate.io	15215771.3	/cdn/crypto/logos/exchanges/GATE.png	$ 48.965,76	1726402762	FITFI/USDT	https://gate.io/trade/FITFI_USDT	USDT	1	https://gate.io/trade/FITFI_USDT	63.880974478	33 mins atrás
0.003204	Kucoin	6112556.0632	/cdn/crypto/logos/exchanges/KUCN.png	$ 19.687,23	1726404588	FITFI/USDT	https://trade.kucoin.com/FITFI-USDT	USDT	2	https://trade.kucoin.com/FITFI-USDT	25.66258589	Recentemente
0.003187	LATOKEN	1999426.51	/cdn/crypto/logos/exchanges/LATK.png	$ 6.430,07	1726403314	FITFI/USDT	https://exchange.latoken.com/exchange/FITFI-USDT	USDT	3	https://exchange.latoken.com/exchange/FITFI-USDT	8.39427140022	24 mins atrás
0.00323	HTX	342273.5337	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.099,97	1726397361	FITFI/USDT	https://www.huobi.com/en-us/exchange/fitfi_usdt	USDT	4	https://www.huobi.com/en-us/exchange/fitfi_usdt	1.43698051447	2 horas atrás
0.003208	DigiFinex	148897.0904	/cdn/crypto/logos/exchanges/DGFX.png	$ 479,64	1726404027	FITFI/USDT	https://www.digifinex.com/en-ww/trade/USDT/FITFI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/FITFI	0.625120543951	12 mins atrás
0.00318	Crypto.com	16	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0,050882	1726358682	FITFI/USD	https://crypto.com/exchange/trade/FITFI_USD	USD	6	https://crypto.com/exchange/trade/FITFI_USD	6.71734328478E-5	13 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		FITFI/USDT	https://crypto.com/exchange/trade/FITFI_USDT	USDT	7	https://crypto.com/exchange/trade/FITFI_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FITFI/BTC	https://crypto.com/exchange/trade/FITFI_BTC	BTC	8	https://crypto.com/exchange/trade/FITFI_BTC	0	-
0.01109	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1726358537	FITFI/USDT	https://www.lbank.info/exchange/fitfi/usdt	USDT	9	https://www.lbank.info/exchange/fitfi/usdt	0	13 horas atrás
0.002818	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1726358548	FITFI/USDT	https://www.okx.com/trade-spot/FITFI-USDT	USDT	10	https://www.okx.com/trade-spot/FITFI-USDT	0	13 horas atrás
0.028052	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726404563	FITFI/USDT	https://www.bibox.com/en/exchange/basic/FITFI_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/FITFI_USDT	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FITFI/USDT	https://poloniex.com/exchange#USDT_FITFI	USDT	12	https://poloniex.com/exchange#USDT_FITFI	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.002626	0.000554	21.0967250571	0.002624	0.003877	357416.571429	CX
4	0.002904	0.000276	9.5041322314	0.002531	0.003877	358324.785714	CX
12	0.00483	-0.00165	-34.1614906832	0.002531	0.006468	360200.654762	CX
26	0.013349	-0.010169	-76.1779908607	0.002531	0.014312	370093.048913	CX
52	0.07470742	-0.07152742	-95.7433946989	0.002531	0.09566643	1387878.90938	CX
156	0.17444625	-0.17126625	-98.1770889314	0.002531	0.32443674	814117.123905	CX
260	0.17444625	-0.17126625	-98.1770889314	0.002531	0.32443674	814117.123905	CX

Step app is the first app on the Step Protocol, developed by their core team, that creates a gamified metaverse for the fitness economy. Allowing users to simply walk, jog, or run to socialize, play, and earn on its platform.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726357800	0.003877	0.000565	17.06	0.003513	0.003877	0.003513	19
1726271400	0.003312	0.000465	16.33	0.002937	0.003335	0.002891	37
1726185000	0.002847	5.2E-5	1.86	0.002845	0.002848	0.002845	7
1726098600	0.002795	-5.1E-5	-1.79	0.002846	0.002848	0.002685	38
1726012200	0.002846	0.000116	4.25	0.002902	0.002903	0.002846	22
1725925800	0.00273	0.000106	4.04	0.002735	0.002742	0.00273	2501779
1725839400	0.002624	-4.0E-6	-0.15	0.002626	0.002626	0.002624	14
1725753000	0.002628	-4.8E-5	-1.79	0.002628	0.002628	0.002627	7
1725666600	0.002676	-2.5E-5	-0.93	0.002667	0.002676	0.002667	18
1725580200	0.002701	0.00017	6.72	0.002759	0.00276	0.0027	40
1725493800	0.002531	-0.000306	-10.79	0.002701	0.002705	0.002531	17
1725407400	0.002837	-4.4E-5	-1.53	0.002836	0.002837	0.002835	17
1725321000	0.002881	-4.3E-5	-1.47	0.00288	0.002881	0.00288	2501779
1725234600	0.002924	-5.9E-5	-1.98	0.002924	0.002924	0.002924	4
1725148200	0.002983	7.6E-5	2.61	0.002983	0.002984	0.002983	10
1725061800	0.002907	5.7E-5	2.00	0.002905	0.002907	0.002905	5
1724975400	0.00285	1.5E-5	0.53	0.00283	0.002853	0.002817	8
1724889000	0.002835	-0.000265	-8.55	0.002831	0.00284	0.002831	14
1724802600	0.0031	-0.000115	-3.58	0.0031	0.003104	0.0031	15
1724716200	0.003215	-4.7E-5	-1.44	0.003213	0.003215	0.003213	17
1724629800	0.003262	9.4E-5	2.97	0.003505	0.003522	0.003258	29
1724543400	0.003168	0.000195	6.56	0.003168	0.003168	0.003168	17
1724457000	0.002973	6.2E-5	2.13	0.002925	0.002974	0.002908	7246
1724370600	0.002911	1.4E-5	0.48	0.003018	0.003019	0.002906	2501794
1724284200	0.002897	-3.0E-6	-0.10	0.002897	0.002897	0.002897	6
1724197800	0.0029	-3.0E-5	-1.02	0.002921	0.002956	0.002862	18329
1724111400	0.00293	6.1E-5	2.13	0.002883	0.002932	0.002874	2501784
1724025000	0.002869	8.7E-5	3.13	0.002904	0.002908	0.002869	22
1723938600	0.002782	-8.7E-5	-3.03	0.002795	0.002796	0.002782	23
1723852200	0.002869	-8.8E-5	-2.98	0.002869	0.00287	0.002869	5
1723765800	0.002957	-0.000489	-14.19	0.002926	0.002957	0.002925	35216
1723679400	0.003446	3.7E-5	1.09	0.003446	0.003446	0.003446	4
1723593000	0.003409	3.6E-5	1.07	0.00341	0.003415	0.003409	9
1723506600	0.003373	-5.0E-5	-1.46	0.003138	0.003373	0.003138	2509451
1723420200	0.003423	-1.9E-5	-0.55	0.00343	0.00343	0.003423	17
1723333800	0.003442	2.0E-6	0.06	0.003397	0.003446	0.003397	13
1723247400	0.00344	0.000356	11.54	0.00344	0.003448	0.00344	10
1723161000	0.003084	-8.2E-5	-2.59	0.003081	0.003084	0.003081	3
1723074600	0.003166	0.000125	4.11	0.003166	0.003166	0.003163	3
1722988200	0.003041	0.000199	7.00	0.002833	0.003041	0.002831	16
1722901800	0.002842	-0.000683	-19.38	0.006288	0.006468	0.002815	2501779
1722815400	0.003525	-0.000129	-3.53	0.003529	0.003529	0.003525	6
1722729000	0.003654	2.6E-5	0.72	0.003651	0.003656	0.003651	7
1722642600	0.003628	-0.000487	-11.83	0.003858	0.00387	0.003625	51877
1722556200	0.004115	-0.000133	-3.13	0.004115	0.004115	0.004115	5
1722469800	0.004248	-9.7E-5	-2.23	0.004248	0.004248	0.004248	4
1722383400	0.004345	-1.2E-5	-0.28	0.004345	0.004345	0.004345	6
1722297000	0.004357	-0.000156	-3.46	0.006288	0.006468	0.004356	2501779
1722210600	0.004513	4.0E-5	0.89	0.004515	0.004515	0.004513	79
1722124200	0.004473	-2.0E-5	-0.45	0.004473	0.00448	0.004473	10
1722037800	0.004493	0.00027	6.39	0.004226	0.004493	0.004226	168
1721951400	0.004223	-0.000218	-4.91	0.004284	0.004286	0.004165	27
1721865000	0.004441	-0.00021	-4.52	0.004443	0.004443	0.004437	4
1721778600	0.004651	-0.000411	-8.12	0.004651	0.004651	0.004651	7
1721692200	0.005062	-2.0E-5	-0.39	0.005062	0.005062	0.005062	2501779
1721605800	0.005082	-0.00022	-4.15	0.005082	0.005092	0.005082	7
1721519400	0.005302	0.000593	12.59	0.00533	0.00533	0.005302	7
1721433000	0.004709	-0.000146	-3.01	0.004711	0.004711	0.004708	10
1721346600	0.004855	-0.000121	-2.43	0.004855	0.00486	0.004855	39
1721260200	0.004976	-1.8E-5	-0.36	0.004982	0.004982	0.004976	13
1721173800	0.004994	0.000476	10.54	0.004776	0.004994	0.004776	1043
1721087400	0.004518	0.000222	5.17	0.004518	0.004518	0.004518	2501779
1721001000	0.004296	-3.3E-5	-0.76	0.004296	0.004296	0.004296	19
1720914600	0.004329	0.000101	2.39	0.004329	0.004329	0.004329	13
1720828200	0.004228	-6.8E-5	-1.58	0.004228	0.004228	0.004228	8
1720741800	0.004296	-2.4E-5	-0.56	0.004296	0.004296	0.004296	22
1720655400	0.00432	8.4E-5	1.98	0.00423	0.004328	0.00423	35
1720569000	0.004236	0.00054	14.61	0.00396	0.004242	0.003956	50
1720482600	0.003696	-0.00031	-7.74	0.003703	0.003703	0.003696	2501779
1720396200	0.004006	0.000206	5.42	0.004015	0.004016	0.004006	16
1720309800	0.0038	0.000111	3.01	0.003808	0.003808	0.0038	4156
1720223400	0.003689	-0.000616	-14.31	0.0037	0.003719	0.003689	4633
1720137000	0.004305	-7.7E-5	-1.76	0.004302	0.004305	0.004302	23
1720050600	0.004382	-0.000237	-5.13	0.004508	0.004509	0.004382	30
1719964200	0.004619	0.000362	8.50	0.00426	0.004622	0.00426	22175
1719877800	0.004257	-0.000341	-7.42	0.006288	0.006468	0.00425	2540541
1719791400	0.004598	-0.000622	-11.92	0.004598	0.004603	0.004596	24
1719705000	0.00522	-9.7E-5	-1.82	0.00522	0.00522	0.00522	20
1719618600	0.005317	-8.5E-5	-1.57	0.005273	0.005317	0.005273	28
1719532200	0.005402	0.000308	6.05	0.005124	0.005403	0.005124	2300
1719445800	0.005094	0.000325	6.81	0.005094	0.005094	0.005094	2501779
1719359400	0.004769	0.000162	3.52	0.004731	0.004769	0.004645	871
1719273000	0.004607	-0.000225	-4.66	0.004601	0.004608	0.004601	40019
1719186600	0.004832	-5.9E-5	-1.21	0.00483	0.004832	0.004829	15
1719100200	0.004891	-1.2E-5	-0.24	0.004838	0.004891	0.004838	73
1719013800	0.004903	6.8E-5	1.41	0.004903	0.004903	0.004903	18
1718927400	0.004835	0.000217	4.70	0.004751	0.005088	0.004751	7237
1718841000	0.004618	-0.000589	-11.31	0.004618	0.004618	0.004608	43
1718754600	0.005207	-0.000665	-11.32	0.005221	0.005225	0.005207	26
1718668200	0.005872	3.4E-5	0.58	0.005891	0.005891	0.005872	2501779
1718581800	0.005838	-6.2E-5	-1.05	0.005838	0.005838	0.005838	8
1718495400	0.0059	-0.000209	-3.42	0.005902	0.005903	0.0059	14