ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
STEP.APPFITFI
US$ 0,003125
0,000159
(
5,36%
)
Info
Posição Posição 599
Plataforma Avalanche
Token
Não Minerável
Oferta
US$ 0,003124
Bolsa
CRTO
Venda
US$ 0,003125
Último Horário de Negociação
00:04:51
Volume (24h)
$ 238.027
Tamanho da Última Negociação
2,00
Volume/Capitalização de Mercado (24h)
0,03%
Preço de Negociação
US$ 0,003125
Capitalização de Mercado Totalmente Diluída
US$ 15.625.000
Data de Gênese
25/04/2022
Variação Diária 0,003124-0,003125
Variação de 52 Semanas 0,002531-0,095666
Oferta em Circulação 2.241.094.092 / 5.000.000.000
44.82%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.002998Gate.io13970199/cdn/crypto/logos/exchanges/GATE.png$ 42.148,071726823602FITFI/USDThttps://gate.io/trade/FITFI_USDTUSDT1https://gate.io/trade/FITFI_USDT64.101771635530 mins atrás
0.00303Kucoin5309838.5051/cdn/crypto/logos/exchanges/KUCN.png$ 16.139,301726824911FITFI/USDThttps://trade.kucoin.com/FITFI-USDTUSDT2https://trade.kucoin.com/FITFI-USDT24.36400907938 mins atrás
0.003019HTX1382312.8532/cdn/crypto/logos/exchanges/HUOB.png$ 4.182,271726825287FITFI/USDThttps://www.huobi.com/en-us/exchange/fitfi_usdtUSDT3https://www.huobi.com/en-us/exchange/fitfi_usdt6.34269439144Recentemente
0.003007LATOKEN952649.7/cdn/crypto/logos/exchanges/LATK.png$ 2.878,681726824832FITFI/USDThttps://exchange.latoken.com/exchange/FITFI-USDTUSDT4https://exchange.latoken.com/exchange/FITFI-USDT4.3711999748910 mins atrás
0.003019DigiFinex178761.807/cdn/crypto/logos/exchanges/DGFX.png$ 541,961726824721FITFI/USDThttps://www.digifinex.com/en-ww/trade/USDT/FITFIUSDT5https://www.digifinex.com/en-ww/trade/USDT/FITFI0.82024232650311 mins atrás
0.003125Crypto.com18/cdn/crypto/logos/exchanges/CRTO.pngUS$ 0,0562451726790612FITFI/USDhttps://crypto.com/exchange/trade/FITFI_USDUSD6https://crypto.com/exchange/trade/FITFI_USD8.25923731966E-510 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FITFI/BTChttps://crypto.com/exchange/trade/FITFI_BTCBTC7https://crypto.com/exchange/trade/FITFI_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -FITFI/USDThttps://crypto.com/exchange/trade/FITFI_USDTUSDT8https://crypto.com/exchange/trade/FITFI_USDT0-
0.01109LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001726790538FITFI/USDThttps://www.lbank.info/exchange/fitfi/usdtUSDT9https://www.lbank.info/exchange/fitfi/usdt010 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FITFI/USDThttps://poloniex.com/exchange#USDT_FITFIUSDT10https://poloniex.com/exchange#USDT_FITFI0-
0.002818OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001726790528FITFI/USDThttps://www.okx.com/trade-spot/FITFI-USDTUSDT11https://www.okx.com/trade-spot/FITFI-USDT010 horas atrás
0.028052Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726824888FITFI/USDThttps://www.bibox.com/en/exchange/basic/FITFI_USDTUSDT12https://www.bibox.com/en/exchange/basic/FITFI_USDT09 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.0029370.0001886.401089547160.0028910.00387725.14285714CX
40.0029250.00026.837606837610.0025310.003877178974.25CX
120.005273-0.002148-40.73582400910.0025310.006468329904.654762CX
260.009563-0.006438-67.32197009310.0025310.014312342108.744565CX
520.07470742-0.07158242-95.81701523090.0025310.095666431370744.64815CX
1560.17444625-0.17132125-98.20861726750.0025310.32443674806988.462574CX
2600.17444625-0.17132125-98.20861726750.0025310.32443674806988.462574CX

Sobre FITFI

Step app is the first app on the Step Protocol, developed by their core team, that creates a gamified metaverse for the fitness economy. Allowing users to simply walk, jog, or run to socialize, play, and earn on its platform.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17267898000.0029664.7E-51.610.0029450.0029660.00290549
17267034000.002919-6.0E-6-0.210.0029160.0029190.0029168
17266170000.002925-0.000358-10.900.0028940.0029630.00289432
17265306000.0032830.0001033.240.0033020.0033340.00328315
17264442000.00318-0.000697-17.980.0031790.0031810.00317916
17263578000.0038770.00056517.060.0035130.0038770.00351319
17262714000.0033120.00046516.330.0029370.0033350.00289137
17261850000.0028475.2E-51.860.0028450.0028480.0028457
17260986000.002795-5.1E-5-1.790.0028460.0028480.00268538
17260122000.0028460.0001164.250.0029020.0029030.00284622
17259258000.002730.0001064.040.0027350.0027420.002732501779
17258394000.002624-4.0E-6-0.150.0026260.0026260.00262414
17257530000.002628-4.8E-5-1.790.0026280.0026280.0026277
17256666000.002676-2.5E-5-0.930.0026670.0026760.00266718
17255802000.0027010.000176.720.0027590.002760.002740
17254938000.002531-0.000306-10.790.0027010.0027050.00253117
17254074000.002837-4.4E-5-1.530.0028360.0028370.00283517
17253210000.002881-4.3E-5-1.470.002880.0028810.002882501779
17252346000.002924-5.9E-5-1.980.0029240.0029240.0029244
17251482000.0029837.6E-52.610.0029830.0029840.00298310
17250618000.0029075.7E-52.000.0029050.0029070.0029055
17249754000.002851.5E-50.530.002830.0028530.0028178
17248890000.002835-0.000265-8.550.0028310.002840.00283114
17248026000.0031-0.000115-3.580.00310.0031040.003115
17247162000.003215-4.7E-5-1.440.0032130.0032150.00321317
17246298000.0032629.4E-52.970.0035050.0035220.00325829
17245434000.0031680.0001956.560.0031680.0031680.00316817
17244570000.0029736.2E-52.130.0029250.0029740.0029087246
17243706000.0029111.4E-50.480.0030180.0030190.0029062501794
17242842000.002897-3.0E-6-0.100.0028970.0028970.0028976
17241978000.0029-3.0E-5-1.020.0029210.0029560.00286218329
17241114000.002936.1E-52.130.0028830.0029320.0028742501784
17240250000.0028698.7E-53.130.0029040.0029080.00286922
17239386000.002782-8.7E-5-3.030.0027950.0027960.00278223
17238522000.002869-8.8E-5-2.980.0028690.002870.0028695
17237658000.002957-0.000489-14.190.0029260.0029570.00292535216
17236794000.0034463.7E-51.090.0034460.0034460.0034464
17235930000.0034093.6E-51.070.003410.0034150.0034099
17235066000.003373-5.0E-5-1.460.0031380.0033730.0031382509451
17234202000.003423-1.9E-5-0.550.003430.003430.00342317
17233338000.0034422.0E-60.060.0033970.0034460.00339713
17232474000.003440.00035611.540.003440.0034480.0034410
17231610000.003084-8.2E-5-2.590.0030810.0030840.0030813
17230746000.0031660.0001254.110.0031660.0031660.0031633
17229882000.0030410.0001997.000.0028330.0030410.00283116
17229018000.002842-0.000683-19.380.0062880.0064680.0028152501779
17228154000.003525-0.000129-3.530.0035290.0035290.0035256
17227290000.0036542.6E-50.720.0036510.0036560.0036517
17226426000.003628-0.000487-11.830.0038580.003870.00362551877
17225562000.004115-0.000133-3.130.0041150.0041150.0041155
17224698000.004248-9.7E-5-2.230.0042480.0042480.0042484
17223834000.004345-1.2E-5-0.280.0043450.0043450.0043456
17222970000.004357-0.000156-3.460.0062880.0064680.0043562501779
17222106000.0045134.0E-50.890.0045150.0045150.00451379
17221242000.004473-2.0E-5-0.450.0044730.004480.00447310
17220378000.0044930.000276.390.0042260.0044930.004226168
17219514000.004223-0.000218-4.910.0042840.0042860.00416527
17218650000.004441-0.00021-4.520.0044430.0044430.0044374
17217786000.004651-0.000411-8.120.0046510.0046510.0046517
17216922000.005062-2.0E-5-0.390.0050620.0050620.0050622501779
17216058000.005082-0.00022-4.150.0050820.0050920.0050827
17215194000.0053020.00059312.590.005330.005330.0053027
17214330000.004709-0.000146-3.010.0047110.0047110.00470810
17213466000.004855-0.000121-2.430.0048550.004860.00485539
17212602000.004976-1.8E-5-0.360.0049820.0049820.00497613
17211738000.0049940.00047610.540.0047760.0049940.0047761043
17210874000.0045180.0002225.170.0045180.0045180.0045182501779
17210010000.004296-3.3E-5-0.760.0042960.0042960.00429619
17209146000.0043290.0001012.390.0043290.0043290.00432913
17208282000.004228-6.8E-5-1.580.0042280.0042280.0042288
17207418000.004296-2.4E-5-0.560.0042960.0042960.00429622
17206554000.004328.4E-51.980.004230.0043280.0042335
17205690000.0042360.0005414.610.003960.0042420.00395650
17204826000.003696-0.00031-7.740.0037030.0037030.0036962501779
17203962000.0040060.0002065.420.0040150.0040160.00400616
17203098000.00380.0001113.010.0038080.0038080.00384156
17202234000.003689-0.000616-14.310.00370.0037190.0036894633
17201370000.004305-7.7E-5-1.760.0043020.0043050.00430223
17200506000.004382-0.000237-5.130.0045080.0045090.00438230
17199642000.0046190.0003628.500.004260.0046220.0042622175
17198778000.004257-0.000341-7.420.0062880.0064680.004252540541
17197914000.004598-0.000622-11.920.0045980.0046030.00459624
17197050000.00522-9.7E-5-1.820.005220.005220.0052220
17196186000.005317-8.5E-5-1.570.0052730.0053170.00527328
17195322000.0054020.0003086.050.0051240.0054030.0051242300
17194458000.0050940.0003256.810.0050940.0050940.0050942501779
17193594000.0047690.0001623.520.0047310.0047690.004645871
17192730000.004607-0.000225-4.660.0046010.0046080.00460140019
17191866000.004832-5.9E-5-1.210.004830.0048320.00482915
17191002000.004891-1.2E-5-0.240.0048380.0048910.00483873
17190138000.0049036.8E-51.410.0049030.0049030.00490318
17189274000.0048350.0002174.700.0047510.0050880.0047517237