ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
STEP.APPFITFI
US$ 0,00318
-0,000697
(
-17,98%
)
Info
Posição Posição 583
Plataforma Avalanche
Token
Não Minerável
Oferta
US$ 0,003167
Bolsa
CRTO
Venda
US$ 0,003193
Último Horário de Negociação
00:04:41
Volume (24h)
$ 280.810
Tamanho da Última Negociação
3,00
Volume/Capitalização de Mercado (24h)
0,04%
Preço de Negociação
US$ 0,00318
Capitalização de Mercado Totalmente Diluída
US$ 15.900.000
Data de Gênese
25/04/2022
Variação Diária 0,003179-0,003181
Variação de 52 Semanas 0,002531-0,095666
Oferta em Circulação 2.241.094.092 / 5.000.000.000
44.82%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.003188Gate.io15215771.3/cdn/crypto/logos/exchanges/GATE.png$ 48.965,761726402762FITFI/USDThttps://gate.io/trade/FITFI_USDTUSDT1https://gate.io/trade/FITFI_USDT63.88097447833 mins atrás
0.003204Kucoin6112556.0632/cdn/crypto/logos/exchanges/KUCN.png$ 19.687,231726404588FITFI/USDThttps://trade.kucoin.com/FITFI-USDTUSDT2https://trade.kucoin.com/FITFI-USDT25.66258589Recentemente
0.003187LATOKEN1999426.51/cdn/crypto/logos/exchanges/LATK.png$ 6.430,071726403314FITFI/USDThttps://exchange.latoken.com/exchange/FITFI-USDTUSDT3https://exchange.latoken.com/exchange/FITFI-USDT8.3942714002224 mins atrás
0.00323HTX342273.5337/cdn/crypto/logos/exchanges/HUOB.png$ 1.099,971726397361FITFI/USDThttps://www.huobi.com/en-us/exchange/fitfi_usdtUSDT4https://www.huobi.com/en-us/exchange/fitfi_usdt1.436980514472 horas atrás
0.003208DigiFinex148897.0904/cdn/crypto/logos/exchanges/DGFX.png$ 479,641726404027FITFI/USDThttps://www.digifinex.com/en-ww/trade/USDT/FITFIUSDT5https://www.digifinex.com/en-ww/trade/USDT/FITFI0.62512054395112 mins atrás
0.00318Crypto.com16/cdn/crypto/logos/exchanges/CRTO.pngUS$ 0,0508821726358682FITFI/USDhttps://crypto.com/exchange/trade/FITFI_USDUSD6https://crypto.com/exchange/trade/FITFI_USD6.71734328478E-513 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -FITFI/USDThttps://crypto.com/exchange/trade/FITFI_USDTUSDT7https://crypto.com/exchange/trade/FITFI_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FITFI/BTChttps://crypto.com/exchange/trade/FITFI_BTCBTC8https://crypto.com/exchange/trade/FITFI_BTC0-
0.01109LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001726358537FITFI/USDThttps://www.lbank.info/exchange/fitfi/usdtUSDT9https://www.lbank.info/exchange/fitfi/usdt013 horas atrás
0.002818OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001726358548FITFI/USDThttps://www.okx.com/trade-spot/FITFI-USDTUSDT10https://www.okx.com/trade-spot/FITFI-USDT013 horas atrás
0.028052Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726404563FITFI/USDThttps://www.bibox.com/en/exchange/basic/FITFI_USDTUSDT11https://www.bibox.com/en/exchange/basic/FITFI_USDT0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FITFI/USDThttps://poloniex.com/exchange#USDT_FITFIUSDT12https://poloniex.com/exchange#USDT_FITFI0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.0026260.00055421.09672505710.0026240.003877357416.571429CX
40.0029040.0002769.50413223140.0025310.003877358324.785714CX
120.00483-0.00165-34.16149068320.0025310.006468360200.654762CX
260.013349-0.010169-76.17799086070.0025310.014312370093.048913CX
520.07470742-0.07152742-95.74339469890.0025310.095666431387878.90938CX
1560.17444625-0.17126625-98.17708893140.0025310.32443674814117.123905CX
2600.17444625-0.17126625-98.17708893140.0025310.32443674814117.123905CX

Sobre FITFI

Step app is the first app on the Step Protocol, developed by their core team, that creates a gamified metaverse for the fitness economy. Allowing users to simply walk, jog, or run to socialize, play, and earn on its platform.

Notícias de FITFI

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17263578000.0038770.00056517.060.0035130.0038770.00351319
17262714000.0033120.00046516.330.0029370.0033350.00289137
17261850000.0028475.2E-51.860.0028450.0028480.0028457
17260986000.002795-5.1E-5-1.790.0028460.0028480.00268538
17260122000.0028460.0001164.250.0029020.0029030.00284622
17259258000.002730.0001064.040.0027350.0027420.002732501779
17258394000.002624-4.0E-6-0.150.0026260.0026260.00262414
17257530000.002628-4.8E-5-1.790.0026280.0026280.0026277
17256666000.002676-2.5E-5-0.930.0026670.0026760.00266718
17255802000.0027010.000176.720.0027590.002760.002740
17254938000.002531-0.000306-10.790.0027010.0027050.00253117
17254074000.002837-4.4E-5-1.530.0028360.0028370.00283517
17253210000.002881-4.3E-5-1.470.002880.0028810.002882501779
17252346000.002924-5.9E-5-1.980.0029240.0029240.0029244
17251482000.0029837.6E-52.610.0029830.0029840.00298310
17250618000.0029075.7E-52.000.0029050.0029070.0029055
17249754000.002851.5E-50.530.002830.0028530.0028178
17248890000.002835-0.000265-8.550.0028310.002840.00283114
17248026000.0031-0.000115-3.580.00310.0031040.003115
17247162000.003215-4.7E-5-1.440.0032130.0032150.00321317
17246298000.0032629.4E-52.970.0035050.0035220.00325829
17245434000.0031680.0001956.560.0031680.0031680.00316817
17244570000.0029736.2E-52.130.0029250.0029740.0029087246
17243706000.0029111.4E-50.480.0030180.0030190.0029062501794
17242842000.002897-3.0E-6-0.100.0028970.0028970.0028976
17241978000.0029-3.0E-5-1.020.0029210.0029560.00286218329
17241114000.002936.1E-52.130.0028830.0029320.0028742501784
17240250000.0028698.7E-53.130.0029040.0029080.00286922
17239386000.002782-8.7E-5-3.030.0027950.0027960.00278223
17238522000.002869-8.8E-5-2.980.0028690.002870.0028695
17237658000.002957-0.000489-14.190.0029260.0029570.00292535216
17236794000.0034463.7E-51.090.0034460.0034460.0034464
17235930000.0034093.6E-51.070.003410.0034150.0034099
17235066000.003373-5.0E-5-1.460.0031380.0033730.0031382509451
17234202000.003423-1.9E-5-0.550.003430.003430.00342317
17233338000.0034422.0E-60.060.0033970.0034460.00339713
17232474000.003440.00035611.540.003440.0034480.0034410
17231610000.003084-8.2E-5-2.590.0030810.0030840.0030813
17230746000.0031660.0001254.110.0031660.0031660.0031633
17229882000.0030410.0001997.000.0028330.0030410.00283116
17229018000.002842-0.000683-19.380.0062880.0064680.0028152501779
17228154000.003525-0.000129-3.530.0035290.0035290.0035256
17227290000.0036542.6E-50.720.0036510.0036560.0036517
17226426000.003628-0.000487-11.830.0038580.003870.00362551877
17225562000.004115-0.000133-3.130.0041150.0041150.0041155
17224698000.004248-9.7E-5-2.230.0042480.0042480.0042484
17223834000.004345-1.2E-5-0.280.0043450.0043450.0043456
17222970000.004357-0.000156-3.460.0062880.0064680.0043562501779
17222106000.0045134.0E-50.890.0045150.0045150.00451379
17221242000.004473-2.0E-5-0.450.0044730.004480.00447310
17220378000.0044930.000276.390.0042260.0044930.004226168
17219514000.004223-0.000218-4.910.0042840.0042860.00416527
17218650000.004441-0.00021-4.520.0044430.0044430.0044374
17217786000.004651-0.000411-8.120.0046510.0046510.0046517
17216922000.005062-2.0E-5-0.390.0050620.0050620.0050622501779
17216058000.005082-0.00022-4.150.0050820.0050920.0050827
17215194000.0053020.00059312.590.005330.005330.0053027
17214330000.004709-0.000146-3.010.0047110.0047110.00470810
17213466000.004855-0.000121-2.430.0048550.004860.00485539
17212602000.004976-1.8E-5-0.360.0049820.0049820.00497613
17211738000.0049940.00047610.540.0047760.0049940.0047761043
17210874000.0045180.0002225.170.0045180.0045180.0045182501779
17210010000.004296-3.3E-5-0.760.0042960.0042960.00429619
17209146000.0043290.0001012.390.0043290.0043290.00432913
17208282000.004228-6.8E-5-1.580.0042280.0042280.0042288
17207418000.004296-2.4E-5-0.560.0042960.0042960.00429622
17206554000.004328.4E-51.980.004230.0043280.0042335
17205690000.0042360.0005414.610.003960.0042420.00395650
17204826000.003696-0.00031-7.740.0037030.0037030.0036962501779
17203962000.0040060.0002065.420.0040150.0040160.00400616
17203098000.00380.0001113.010.0038080.0038080.00384156
17202234000.003689-0.000616-14.310.00370.0037190.0036894633
17201370000.004305-7.7E-5-1.760.0043020.0043050.00430223
17200506000.004382-0.000237-5.130.0045080.0045090.00438230
17199642000.0046190.0003628.500.004260.0046220.0042622175
17198778000.004257-0.000341-7.420.0062880.0064680.004252540541
17197914000.004598-0.000622-11.920.0045980.0046030.00459624
17197050000.00522-9.7E-5-1.820.005220.005220.0052220
17196186000.005317-8.5E-5-1.570.0052730.0053170.00527328
17195322000.0054020.0003086.050.0051240.0054030.0051242300
17194458000.0050940.0003256.810.0050940.0050940.0050942501779
17193594000.0047690.0001623.520.0047310.0047690.004645871
17192730000.004607-0.000225-4.660.0046010.0046080.00460140019
17191866000.004832-5.9E-5-1.210.004830.0048320.00482915
17191002000.004891-1.2E-5-0.240.0048380.0048910.00483873
17190138000.0049036.8E-51.410.0049030.0049030.00490318
17189274000.0048350.0002174.700.0047510.0050880.0047517237
17188410000.004618-0.000589-11.310.0046180.0046180.00460843
17187546000.005207-0.000665-11.320.0052210.0052250.00520726
17186682000.0058723.4E-50.580.0058910.0058910.0058722501779
17185818000.005838-6.2E-5-1.050.0058380.0058380.0058388
17184954000.0059-0.000209-3.420.0059020.0059030.005914