STEP.APPFITFI

US$ 0,003312

0,000465

(

16,33%

)

Links Oficiais

Website

Info

Posição 584

Avalanche

Token

Não Minerável

Carteira

Oferta

US$ 0,00331

Bolsa

CRTO

Venda

US$ 0,003316

Último Horário de Negociação

18:07:10

Volume (24h)

$ 149.698

Tamanho da Última Negociação

1,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,003312

Capitalização de Mercado Totalmente Diluída

US$ 16.560.000

Data de Gênese

25/04/2022

Variação Diária 0,002891-0,003335

Variação de 52 Semanas 0,002531-0,095666

Oferta em Circulação 2.241.094.092 / 5.000.000.000

44.82%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.003271	Gate.io	26928699.2	/cdn/crypto/logos/exchanges/GATE.png	$ 84.474,41	1726254091	FITFI/USDT	https://gate.io/trade/FITFI_USDT	USDT	1	https://gate.io/trade/FITFI_USDT	66.8178636245	13 mins atrás
0.003264	Kucoin	8959222.2363	/cdn/crypto/logos/exchanges/KUCN.png	$ 27.835,54	1726254565	FITFI/USDT	https://trade.kucoin.com/FITFI-USDT	USDT	2	https://trade.kucoin.com/FITFI-USDT	22.2304124355	Recentemente
0.003273	LATOKEN	3129387.24	/cdn/crypto/logos/exchanges/LATK.png	$ 9.467,98	1726254338	FITFI/USDT	https://exchange.latoken.com/exchange/FITFI-USDT	USDT	3	https://exchange.latoken.com/exchange/FITFI-USDT	7.7649116386	9 mins atrás
0.002858	HTX	923065.2365	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.656,14	1726235460	FITFI/USDT	https://www.huobi.com/en-us/exchange/fitfi_usdt	USDT	4	https://www.huobi.com/en-us/exchange/fitfi_usdt	2.29039088115	5 horas atrás
0.003268	DigiFinex	361235.592	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.070,89	1726254452	FITFI/USDT	https://www.digifinex.com/en-ww/trade/USDT/FITFI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/FITFI	0.89632961263	7 mins atrás
0.003312	Crypto.com	37	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0,111198	1726250838	FITFI/USD	https://crypto.com/exchange/trade/FITFI_USD	USD	6	https://crypto.com/exchange/trade/FITFI_USD	9.18076634799E-5	1 hora atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		FITFI/USDT	https://crypto.com/exchange/trade/FITFI_USDT	USDT	7	https://crypto.com/exchange/trade/FITFI_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FITFI/BTC	https://crypto.com/exchange/trade/FITFI_BTC	BTC	8	https://crypto.com/exchange/trade/FITFI_BTC	0	-
0.01109	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1726185739	FITFI/USDT	https://www.lbank.info/exchange/fitfi/usdt	USDT	9	https://www.lbank.info/exchange/fitfi/usdt	0	19 horas atrás
0.002818	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1726185729	FITFI/USDT	https://www.okx.com/trade-spot/FITFI-USDT	USDT	10	https://www.okx.com/trade-spot/FITFI-USDT	0	19 horas atrás
0.028052	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726254840	FITFI/USDT	https://www.bibox.com/en/exchange/basic/FITFI_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/FITFI_USDT	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FITFI/USDT	https://poloniex.com/exchange#USDT_FITFI	USDT	12	https://poloniex.com/exchange#USDT_FITFI	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.002667	0.000645	24.1844769404	0.002624	0.002903	357412.142857	CX
4	0.002869	0.000443	15.4409201812	0.002531	0.003522	358323.785714	CX
12	0.004903	-0.001591	-32.4495207016	0.002531	0.006468	360201.071429	CX
26	0.014979	-0.011667	-77.8890446625	0.002531	0.014984	370241.831522	CX
52	0.07470742	-0.07139542	-95.5667054223	0.002531	0.09566643	1396607.53145	CX
156	0.17444625	-0.17113425	-98.1014209248	0.002531	0.32443674	817003.964769	CX
260	0.17444625	-0.17113425	-98.1014209248	0.002531	0.32443674	817003.964769	CX

Step app is the first app on the Step Protocol, developed by their core team, that creates a gamified metaverse for the fitness economy. Allowing users to simply walk, jog, or run to socialize, play, and earn on its platform.

Alchemy Partners with Cross Finance to Power dApp Development

San Francisco, USA, September 13th, 2024, ChainwireAlchemy, the leading web3 development platform, has officially partnered with Cross Finance, an...

Liquid Mercury Partners with Coinhub Exchange to Provide Institutional And Retail Trading Platform

Chicago, United States, September 13th, 2024, ChainwireLiquid Mercury’s Plus platform will power trading for Coinhub ExchangeLiquid Mercury...

Bybit Dominates $DOGS Token Airdrop, Reinforcing its Position as Leading Crypto Platform

Dubai, United Arab Emirates, September 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Hybrid Exchange GRVT Secures 16 Top Market Makers and $3.3B Monthly Volume Ahead of Q4 Mainnet Launch

Singapore, Singapore, September 13th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), ZKsync’s first...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726185000	0.002847	5.2E-5	1.86	0.002845	0.002848	0.002845	7
1726098600	0.002795	-5.1E-5	-1.79	0.002846	0.002848	0.002685	38
1726012200	0.002846	0.000116	4.25	0.002902	0.002903	0.002846	22
1725925800	0.00273	0.000106	4.04	0.002735	0.002742	0.00273	2501779
1725839400	0.002624	-4.0E-6	-0.15	0.002626	0.002626	0.002624	14
1725753000	0.002628	-4.8E-5	-1.79	0.002628	0.002628	0.002627	7
1725666600	0.002676	-2.5E-5	-0.93	0.002667	0.002676	0.002667	18
1725580200	0.002701	0.00017	6.72	0.002759	0.00276	0.0027	40
1725493800	0.002531	-0.000306	-10.79	0.002701	0.002705	0.002531	17
1725407400	0.002837	-4.4E-5	-1.53	0.002836	0.002837	0.002835	17
1725321000	0.002881	-4.3E-5	-1.47	0.00288	0.002881	0.00288	2501779
1725234600	0.002924	-5.9E-5	-1.98	0.002924	0.002924	0.002924	4
1725148200	0.002983	7.6E-5	2.61	0.002983	0.002984	0.002983	10
1725061800	0.002907	5.7E-5	2.00	0.002905	0.002907	0.002905	5
1724975400	0.00285	1.5E-5	0.53	0.00283	0.002853	0.002817	8
1724889000	0.002835	-0.000265	-8.55	0.002831	0.00284	0.002831	14
1724802600	0.0031	-0.000115	-3.58	0.0031	0.003104	0.0031	15
1724716200	0.003215	-4.7E-5	-1.44	0.003213	0.003215	0.003213	17
1724629800	0.003262	9.4E-5	2.97	0.003505	0.003522	0.003258	29
1724543400	0.003168	0.000195	6.56	0.003168	0.003168	0.003168	17
1724457000	0.002973	6.2E-5	2.13	0.002925	0.002974	0.002908	7246
1724370600	0.002911	1.4E-5	0.48	0.003018	0.003019	0.002906	2501794
1724284200	0.002897	-3.0E-6	-0.10	0.002897	0.002897	0.002897	6
1724197800	0.0029	-3.0E-5	-1.02	0.002921	0.002956	0.002862	18329
1724111400	0.00293	6.1E-5	2.13	0.002883	0.002932	0.002874	2501784
1724025000	0.002869	8.7E-5	3.13	0.002904	0.002908	0.002869	22
1723938600	0.002782	-8.7E-5	-3.03	0.002795	0.002796	0.002782	23
1723852200	0.002869	-8.8E-5	-2.98	0.002869	0.00287	0.002869	5
1723765800	0.002957	-0.000489	-14.19	0.002926	0.002957	0.002925	35216
1723679400	0.003446	3.7E-5	1.09	0.003446	0.003446	0.003446	4
1723593000	0.003409	3.6E-5	1.07	0.00341	0.003415	0.003409	9
1723506600	0.003373	-5.0E-5	-1.46	0.003138	0.003373	0.003138	2509451
1723420200	0.003423	-1.9E-5	-0.55	0.00343	0.00343	0.003423	17
1723333800	0.003442	2.0E-6	0.06	0.003397	0.003446	0.003397	13
1723247400	0.00344	0.000356	11.54	0.00344	0.003448	0.00344	10
1723161000	0.003084	-8.2E-5	-2.59	0.003081	0.003084	0.003081	3
1723074600	0.003166	0.000125	4.11	0.003166	0.003166	0.003163	3
1722988200	0.003041	0.000199	7.00	0.002833	0.003041	0.002831	16
1722901800	0.002842	-0.000683	-19.38	0.006288	0.006468	0.002815	2501779
1722815400	0.003525	-0.000129	-3.53	0.003529	0.003529	0.003525	6
1722729000	0.003654	2.6E-5	0.72	0.003651	0.003656	0.003651	7
1722642600	0.003628	-0.000487	-11.83	0.003858	0.00387	0.003625	51877
1722556200	0.004115	-0.000133	-3.13	0.004115	0.004115	0.004115	5
1722469800	0.004248	-9.7E-5	-2.23	0.004248	0.004248	0.004248	4
1722383400	0.004345	-1.2E-5	-0.28	0.004345	0.004345	0.004345	6
1722297000	0.004357	-0.000156	-3.46	0.006288	0.006468	0.004356	2501779
1722210600	0.004513	4.0E-5	0.89	0.004515	0.004515	0.004513	79
1722124200	0.004473	-2.0E-5	-0.45	0.004473	0.00448	0.004473	10
1722037800	0.004493	0.00027	6.39	0.004226	0.004493	0.004226	168
1721951400	0.004223	-0.000218	-4.91	0.004284	0.004286	0.004165	27
1721865000	0.004441	-0.00021	-4.52	0.004443	0.004443	0.004437	4
1721778600	0.004651	-0.000411	-8.12	0.004651	0.004651	0.004651	7
1721692200	0.005062	-2.0E-5	-0.39	0.005062	0.005062	0.005062	2501779
1721605800	0.005082	-0.00022	-4.15	0.005082	0.005092	0.005082	7
1721519400	0.005302	0.000593	12.59	0.00533	0.00533	0.005302	7
1721433000	0.004709	-0.000146	-3.01	0.004711	0.004711	0.004708	10
1721346600	0.004855	-0.000121	-2.43	0.004855	0.00486	0.004855	39
1721260200	0.004976	-1.8E-5	-0.36	0.004982	0.004982	0.004976	13
1721173800	0.004994	0.000476	10.54	0.004776	0.004994	0.004776	1043
1721087400	0.004518	0.000222	5.17	0.004518	0.004518	0.004518	2501779
1721001000	0.004296	-3.3E-5	-0.76	0.004296	0.004296	0.004296	19
1720914600	0.004329	0.000101	2.39	0.004329	0.004329	0.004329	13
1720828200	0.004228	-6.8E-5	-1.58	0.004228	0.004228	0.004228	8
1720741800	0.004296	-2.4E-5	-0.56	0.004296	0.004296	0.004296	22
1720655400	0.00432	8.4E-5	1.98	0.00423	0.004328	0.00423	35
1720569000	0.004236	0.00054	14.61	0.00396	0.004242	0.003956	50
1720482600	0.003696	-0.00031	-7.74	0.003703	0.003703	0.003696	2501779
1720396200	0.004006	0.000206	5.42	0.004015	0.004016	0.004006	16
1720309800	0.0038	0.000111	3.01	0.003808	0.003808	0.0038	4156
1720223400	0.003689	-0.000616	-14.31	0.0037	0.003719	0.003689	4633
1720137000	0.004305	-7.7E-5	-1.76	0.004302	0.004305	0.004302	23
1720050600	0.004382	-0.000237	-5.13	0.004508	0.004509	0.004382	30
1719964200	0.004619	0.000362	8.50	0.00426	0.004622	0.00426	22175
1719877800	0.004257	-0.000341	-7.42	0.006288	0.006468	0.00425	2540541
1719791400	0.004598	-0.000622	-11.92	0.004598	0.004603	0.004596	24
1719705000	0.00522	-9.7E-5	-1.82	0.00522	0.00522	0.00522	20
1719618600	0.005317	-8.5E-5	-1.57	0.005273	0.005317	0.005273	28
1719532200	0.005402	0.000308	6.05	0.005124	0.005403	0.005124	2300
1719445800	0.005094	0.000325	6.81	0.005094	0.005094	0.005094	2501779
1719359400	0.004769	0.000162	3.52	0.004731	0.004769	0.004645	871
1719273000	0.004607	-0.000225	-4.66	0.004601	0.004608	0.004601	40019
1719186600	0.004832	-5.9E-5	-1.21	0.00483	0.004832	0.004829	15
1719100200	0.004891	-1.2E-5	-0.24	0.004838	0.004891	0.004838	73
1719013800	0.004903	6.8E-5	1.41	0.004903	0.004903	0.004903	18
1718927400	0.004835	0.000217	4.70	0.004751	0.005088	0.004751	7237
1718841000	0.004618	-0.000589	-11.31	0.004618	0.004618	0.004608	43
1718754600	0.005207	-0.000665	-11.32	0.005221	0.005225	0.005207	26
1718668200	0.005872	3.4E-5	0.58	0.005891	0.005891	0.005872	2501779
1718581800	0.005838	-6.2E-5	-1.05	0.005838	0.005838	0.005838	8
1718495400	0.0059	-0.000209	-3.42	0.005902	0.005903	0.0059	14
1718409000	0.006109	-0.000325	-5.05	0.006049	0.00611	0.006043	34
1718322600	0.006434	-7.5E-5	-1.15	0.006429	0.006434	0.006428	1560