STFXSTFX

US$ 0,012422

-0,000061

(

-0,49%

)

Links Oficiais

Website

Discord

Info

Posição 1643

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

18:06:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,214506

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,01769

Capitalização de Mercado Totalmente Diluída

US$ 12.422.010

Data de Gênese

20/01/2023

Variação Diária 0,012359-0,012549

Variação de 52 Semanas 0,01115-0,298793

Oferta em Circulação 650.000.000 / 1.000.000.000

65%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.17E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728086522	STFX/ETH	https://info.uniswap.org/#/tokens/0x9343e24716659a3551eb10aff9472a2dcad5db2d	ETH	1	https://info.uniswap.org/#/tokens/0x9343e24716659a3551eb10aff9472a2dcad5db2d	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01395481	-0.0015328	-10.9840262963	0.01170493	0.01398422	0.23597408	CX
4	0.01152144	0.00090057	7.81647085781	0.01149089	0.01410133	0.17698056	CX
12	0.01619104	-0.00376903	-23.2784923019	0.01114998	0.01832744	0.21630957	CX
26	0.0559201	-0.04349809	-77.7861448746	0.01114998	0.0647996	4.09256686	CX
52	0.03691218	-0.02449017	-66.3471244451	0.01114998	0.29879329	11.71479962	CX
156	0.02831011	-0.0158881	-56.1216470017	0.00986143	0.29879329	13.08879268	CX
260	0.02831011	-0.0158881	-56.1216470017	0.00986143	0.29879329	13.08879268	CX

Invest in other people's trades.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728085800	0.01248301	0.00033217	2.73	0.01215916	0.01261345	0.01209976	0
1727999400	0.01215084	-5.6E-5	-0.46	0.01186644	0.01377525	0.01170493	1
1727913000	0.01220724	-0.000467	-3.68	0.01266799	0.01291553	0.01218077	0
1727826600	0.01267415	-0.000739	-5.51	0.01345709	0.013734	0.01254402	0
1727740200	0.01341325	-0.000306	-2.23	0.01374708	0.01375338	0.01331409	0
1727653800	0.01371895	-0.000114	-0.82	0.01383523	0.01387198	0.01362987	0
1727567400	0.01383336	-0.000113	-0.81	0.01395481	0.01398422	0.01372092	0
1727481000	0.01394669	0.00035202	2.59	0.01359218	0.01410133	0.0135273	0
1727394600	0.01359467	0.00028048	2.11	0.01335204	0.01377805	0.01323225	0
1727308200	0.01331419	-0.000413	-3.01	0.01370608	0.01377618	0.01323121	0
1727221800	0.01372722	3.3E-5	0.24	0.01369103	0.01380824	0.01341982	0
1727135400	0.01369465	0.00034468	2.58	0.01186644	0.01396179	0.01170493	1
1727049000	0.01334997	-0.000191	-1.41	0.01352399	0.01355367	0.01307162	0
1726962600	0.01354069	0.00033486	2.54	0.01323245	0.01355201	0.01308945	0
1726876200	0.01320583	0.00045134	3.54	0.0127457	0.01329346	0.0126166	0
1726789800	0.01275449	0.00058023	4.77	0.01231561	0.01286823	0.01228722	0
1726703400	0.01217426	8.8E-5	0.73	0.01209769	0.0122012	0.01178548	0
1726617000	0.01208627	0.00018876	1.59	0.01186644	0.01236095	0.01170493	0
1726530600	0.01189751	-8.6E-5	-0.72	0.01200008	0.01206393	0.01166481	0
1726444200	0.01198395	-0.000513	-4.11	0.01250018	0.01255886	0.01193861	0
1726357800	0.01249687	-0.000131	-1.04	0.01262462	0.01262462	0.01237144	0
1726271400	0.01262829	0.00040833	3.34	0.01220616	0.01273226	0.01208699	0
1726185000	0.01221996	0.00010464	0.86	0.01209836	0.01233877	0.01198276	0
1726098600	0.01211532	-0.000233	-1.89	0.01233045	0.01233132	0.01179499	0
1726012200	0.01234849	0.00013489	1.10	0.01218346	0.01239672	0.01200536	0
1725925800	0.0122136	0.00031526	2.65	0.0138817	0.01397662	0.01176076	1
1725839400	0.01189834	0.00016467	1.40	0.0117315	0.01203586	0.01159982	0
1725753000	0.01173367	0.00024345	2.12	0.01152144	0.0119383	0.01149089	0
1725666600	0.01149022	-0.000755	-6.17	0.01225439	0.01243829	0.01114998	0
1725580200	0.01224535	-0.000395	-3.13	0.01266355	0.01274818	0.01214805	0
1725493800	0.01263992	-1.6E-5	-0.13	0.01250917	0.01286311	0.01196038	0
1725407400	0.01265584	-0.00046	-3.51	0.01311375	0.01318443	0.01259939	0
1725321000	0.01311561	0.00054921	4.37	0.0138817	0.01397662	0.01258584	1
1725234600	0.0125664	-0.000418	-3.22	0.01298352	0.01300353	0.01244176	0
1725148200	0.01298486	-8.0E-5	-0.61	0.01305512	0.0130894	0.01288912	0
1725061800	0.01306443	-2.0E-6	-0.02	0.01305797	0.01312559	0.01262074	0
1724975400	0.01306655	-2.8E-5	-0.21	0.01306877	0.01341987	0.01296667	0
1724889000	0.01309447	0.00035689	2.80	0.01271132	0.01320583	0.01251346	0
1724802600	0.01273758	-0.001134	-8.17	0.01388734	0.01395874	0.01245266	0
1724716200	0.01387167	-0.000323	-2.28	0.01419046	0.01428491	0.01379371	0
1724629800	0.01419433	-8.0E-5	-0.56	0.01432301	0.01443319	0.01414822	0
1724543400	0.01427457	-1.9E-5	-0.13	0.01430745	0.01456492	0.01414775	0
1724457000	0.01429344	0.00072912	5.38	0.01355801	0.01445376	0.0135578	0
1724370600	0.01356432	-2.8E-5	-0.21	0.0138817	0.01397662	0.01335152	1
1724284200	0.01359187	0.00025581	1.92	0.01332857	0.01366632	0.01316126	0
1724197800	0.01333606	-0.000287	-2.11	0.01362615	0.01392937	0.01321865	0
1724111400	0.01362295	3.6E-5	0.26	0.0138817	0.01397662	0.01327666	1
1724025000	0.01358696	7.4E-5	0.55	0.01350724	0.01385797	0.01343703	0
1723938600	0.01351246	9.5E-5	0.71	0.01340999	0.0135775	0.01338507	0
1723852200	0.01341723	0.00010459	0.79	0.01329088	0.01358846	0.01319683	0
1723765800	0.01331264	-0.000457	-3.32	0.01377846	0.01382183	0.01308258	0
1723679400	0.01376957	-0.000171	-1.23	0.01396034	0.01431112	0.01366188	0
1723593000	0.01394059	-0.000221	-1.56	0.01407915	0.01413596	0.01351246	0
1723506600	0.01416187	0.00093614	7.08	0.0138817	0.01421269	0.0130984	1
1723420200	0.01322573	-0.000251	-1.86	0.01349204	0.01400015	0.01314663	0
1723333800	0.01347627	6.5E-5	0.48	0.01340891	0.01365577	0.01335581	0
1723247400	0.01341077	-0.000456	-3.29	0.0138817	0.01397662	0.01323137	0
1723161000	0.01386681	0.00173329	14.29	0.01208378	0.01406193	0.01200639	0
1723074600	0.01213352	-0.000554	-4.37	0.01272579	0.01317305	0.01196834	0
1722988200	0.01268785	8.9E-5	0.71	0.01252453	0.01318148	0.01252453	0
1722901800	0.01259882	-0.001376	-9.85	0.01500949	0.01514168	0.01130849	1
1722815400	0.01397461	-0.001056	-7.03	0.01500949	0.01514168	0.01370567	0
1722729000	0.01503022	-0.000397	-2.57	0.01543658	0.01558972	0.01478909	0
1722642600	0.01542691	-0.001131	-6.83	0.0165441	0.01661684	0.01534073	0
1722556200	0.01655811	-0.000138	-0.83	0.0167341	0.0167433	0.01592034	0
1722469800	0.01669646	-0.000242	-1.43	0.0169334	0.01730662	0.01662397	0
1722383400	0.01693816	-0.000201	-1.17	0.01714883	0.0174003	0.01673575	0
1722297000	0.01713922	0.00021688	1.28	0.01724996	0.01755845	0.01608614	1
1722210600	0.01692234	9.0E-5	0.53	0.01678683	0.01696716	0.01655578	0
1722124200	0.01683279	-0.000111	-0.66	0.01690471	0.01718823	0.0165775	0
1722037800	0.016944	0.00053158	3.24	0.01640792	0.01698448	0.01640441	0
1721951400	0.01641242	-0.00083	-4.81	0.01724996	0.01727234	0.01599954	0
1721865000	0.01724241	-0.000753	-4.18	0.01800845	0.01803109	0.01709765	0
1721778600	0.01799496	0.00018969	1.07	0.01779555	0.0183034	0.01759438	0
1721692200	0.01780527	-0.000405	-2.22	0.0175294	0.01813108	0.01749776	1
1721605800	0.01821034	-2.0E-6	-0.01	0.01818335	0.01832744	0.01773098	0
1721519400	0.01821194	8.1E-5	0.45	0.01812622	0.01829978	0.01800742	0
1721433000	0.01813062	0.00039401	2.22	0.01766904	0.01830557	0.01746524	0
1721346600	0.01773661	0.0001993	1.14	0.0175294	0.01804066	0.01749776	0
1721260200	0.01753731	-0.000302	-1.69	0.01783701	0.01818092	0.01746322	0
1721173800	0.01783939	-0.00019	-1.05	0.01803466	0.01808553	0.01732234	0
1721087400	0.01802954	0.00118398	7.03	0.01643413	0.01805467	0.01636144	1
1721001000	0.01684556	0.00041525	2.53	0.01643413	0.01688997	0.01636144	0
1720914600	0.01643031	0.00023958	1.48	0.01619104	0.01655382	0.01610284	0
1720828200	0.01619073	0.0001657	1.03	0.01601541	0.01632629	0.01575505	0
1720741800	0.01602503	-1.4E-5	-0.09	0.01601128	0.01661317	0.01580339	0
1720655400	0.0160392	0.00016596	1.05	0.01583431	0.01628234	0.01565936	0
1720569000	0.01587324	0.00028502	1.83	0.01558987	0.01606096	0.01553099	0
1720482600	0.01558822	0.00047476	3.14	0.0184809	0.01848264	0.01500949	1
1720396200	0.01511346	-0.000739	-4.66	0.01583054	0.01588425	0.01511346	0
1720309800	0.01585277	0.00043542	2.82	0.01540742	0.01592349	0.01529482	0
1720223400	0.01541735	-0.000469	-2.95	0.01575097	0.01606344	0.014642	0