ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
SUI NetworkSUI
US$ 3,02
-0,270
(
-8,21%
)
Info
Posição Posição 17
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 3,02
Bolsa
GDAX
Venda
US$ 3,02
Último Horário de Negociação
16:03:19
Volume (24h)
$ 430.123.089
Tamanho da Última Negociação
0,700
Volume/Capitalização de Mercado (24h)
0,05%
Preço de Negociação
US$ 3,02
Capitalização de Mercado Totalmente Diluída
US$ 30.200.000.000
Data de Gênese
02/05/2023
Variação Diária 2,82-3,24
Variação de 52 Semanas 0,4623-3,32
Oferta em Circulação 2.763.841.373 / 10.000.000.000
27.64%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
3.02Coinbase38877140.9/cdn/crypto/logos/exchanges/GDAX.pngUS$ 119.393.397,801731427403SUI/USDhttps://pro.coinbase.com/trade/SUI-USDUSD1https://pro.coinbase.com/trade/SUI-USD43.5500229015Recentemente
3.02OKX35342872.2655/cdn/crypto/logos/exchanges/OKEX.png$ 107.848.321,031731427403SUI/USDThttps://www.okx.com/trade-spot/SUI-USDTUSDT2https://www.okx.com/trade-spot/SUI-USDT39.5909488439Recentemente
2.84Bitvavo7122754.54548/cdn/crypto/logos/exchanges/BITV.png€ 20.108.803,521731427403SUI/EURhttps://account.bitvavo.com/markets/SUI-EUREUR3https://account.bitvavo.com/markets/SUI-EUR7.97888209875Recentemente
3.04DigiFinex3007112/cdn/crypto/logos/exchanges/DGFX.png$ 9.232.454,421731426991SUI/USDThttps://www.digifinex.com/en-ww/trade/USDT/SUIUSDT4https://www.digifinex.com/en-ww/trade/USDT/SUI3.368555234157 mins atrás
3.04Kraken2356130.59913/cdn/crypto/logos/exchanges/KRKN.pngUS$ 7.229.029,121731427269SUI/USDhttps://trade.kraken.com/markets/kraken/SUI/USDUSD5https://trade.kraken.com/markets/kraken/SUI/USD2.63932838619Recentemente
3.02Kucoin1173629.72/cdn/crypto/logos/exchanges/KUCN.png$ 3.624.058,841731427289SUI/USDThttps://trade.kucoin.com/SUI-USDTUSDT6https://trade.kucoin.com/SUI-USDT1.31469547402Recentemente
3.05Gate.io552397/cdn/crypto/logos/exchanges/GATE.png$ 1.698.311,471731426595SUI/USDThttps://gate.io/trade/SUI_USDTUSDT7https://gate.io/trade/SUI_USDT0.61879298332713 mins atrás
3.04LBank323776.4/cdn/crypto/logos/exchanges/LBNK.png$ 1.020.187,591731426109SUI/USDThttps://www.lbank.info/exchange/sui/usdtUSDT8https://www.lbank.info/exchange/sui/usdt0.36269307126422 mins atrás
3.03Bitstamp196076.3643/cdn/crypto/logos/exchanges/BSTP.pngUS$ 606.364,361731427403SUI/USDhttps://www.bitstamp.net/markets/sui/usdUSD9https://www.bitstamp.net/markets/sui/usd0.219643985078Recentemente
3.02EXMO87718.1326072/cdn/crypto/logos/exchanges/EXMO.png$ 268.059,491731427348SUI/USDThttps://exmo.com/en/trade#?pair=SUI_USDTUSDT10https://exmo.com/en/trade#?pair=SUI_USDT0.098261512948Recentemente
2.86Bitstamp80383.7722/cdn/crypto/logos/exchanges/BSTP.png€ 225.226,351731427401SUI/EURhttps://www.bitstamp.net/markets/sui/eurEUR11https://www.bitstamp.net/markets/sui/eur0.0900455907811Recentemente
3.02Bitfinex42187.1423833/cdn/crypto/logos/exchanges/BFNX.pngUS$ 127.472,881731427400SUI/USDhttps://www.bitfinex.com/t/SUI:USDUSD12https://www.bitfinex.com/t/SUI:USD0.0472578737636Recentemente
2.99HTX34354.699/cdn/crypto/logos/exchanges/HUOB.png$ 107.275,071731414009SUI/USDThttps://www.huobi.com/en-us/exchange/sui_usdtUSDT13https://www.huobi.com/en-us/exchange/sui_usdt0.03848400097314 horas atrás
3.518E-5EXMO31015.3542642/cdn/crypto/logos/exchanges/EXMO.pngBTC 1,081731427348SUI/BTChttps://exmo.com/en/trade#?pair=SUI_BTCBTC14https://exmo.com/en/trade#?pair=SUI_BTC0.0347432799129Recentemente
3.424E-5Upbit30227.3190946/cdn/crypto/logos/exchanges/UPBT.pngBTC 1,041731426992SUI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUIBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI0.03386052596337 mins atrás
3.04Crypto.com11339.2/cdn/crypto/logos/exchanges/CRTO.png$ 35.044,991731426541SUI/USDThttps://crypto.com/exchange/trade/SUI_USDTUSDT16https://crypto.com/exchange/trade/SUI_USDT0.012702127992314 mins atrás
2.93Crypto.com966/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2.893,631731418973SUI/USDhttps://crypto.com/exchange/trade/SUI_USDUSD17https://crypto.com/exchange/trade/SUI_USD0.001082109464562 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SUI/USDThttps://hitbtc.com/SUI-to-USDTUSDT18https://hitbtc.com/SUI-to-USDT0-
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001731426906SUI/USDThttps://www.bibox.com/en/exchange/basic/SUI_USDTUSDT19https://www.bibox.com/en/exchange/basic/SUI_USDT08 mins atrás
5.282E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001731369722SUI/ETHhttps://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ceETH20https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce016 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUI/USDThttps://poloniex.com/exchange#USDT_SUIUSDT21https://poloniex.com/exchange#USDT_SUI0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
11.861.1662.36559139781.843.3258994988.1497CX
42.250.7734.22222222221.63.3236817660.822CX
120.89362.1264237.9588182630.74153.3234017221.8735CX
260.99592.0241203.243297520.46233.3220497294.355CX
520.59452.4255407.9899074850.46233.3215717767.277CX
1561.325294281.69470572127.8739179350.3633.3210767242.7801CX
2601.325294281.69470572127.8739179350.3633.3210767242.7801CX

Sobre SUI

Sui is a Layer 1 blockchain designed to make digital asset ownership fast, private, secure, and accessible to everyone.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17313690003.230.216.953.043.323.0372176277
17312826003.020.227.862.733.162.784085955
17311962002.80.5122.272.292.852.2356766550
17311098002.29-0.03-1.292.332.382.2132510346
17310234002.320.010.432.32.412.2141378358
17309370002.310.314.932.012.35293714012
17308506002.010.168.651.862.071.8432333415
17307642001.85-0.1-5.131.951.971.7917682758
17306778001.950.042.091.911.961.7727935485
17305914001.91-0.08-4.021.992.031.8715369813
17305050001.990.010.511.982.111.9143333167
17304186001.98-0.12-5.712.092.11.9328555669
17303322002.10.041.942.072.131.9734533592
17302458002.060.2815.731.772.11.7664629811
17301594001.780.031.711.751.791.635204796
17300730001.75-0.04-2.231.791.821.7219489961
17299866001.790.074.071.731.841.720803824
17299002001.72-0.21-10.881.941.941.6434728035
17298138001.93-0.05-2.531.982.051.9223908289
17297274001.980.052.591.9421.8628887737
17296410001.93-0.09-4.462.022.031.8730594339
17295546002.02-0.1-4.722.122.18223569842
17294682002.120.062.912.072.152.0418058600
17293818002.06-0.07-3.292.122.12214667597
17292954002.130.115.452.022.152.0154284927
17292090002.02-0.06-2.882.092.16236390702
17291226002.080.020.972.252.251.9731177327
17290362002.06-0.2-8.852.252.271.9736271873
17289498002.26-0.08-3.422.352.352.2156631028
17288634002.340.14.462.252.372.1238703953
17287770002.240.199.272.062.29245145397
17286906002.050.2212.021.832.091.7948386068
17286042001.83-0.05-2.661.881.91.7536069599
17285178001.88-0.11-5.531.982.011.8441289945
17284314001.99-0.04-1.972.032.131.9354874077
17283450002.030.1910.331.842.171.8459570526
17282586001.840.084.551.741.871.7131927659
17281722001.76-0.01-0.561.781.791.6925108586
17280858001.77-0.08-4.321.671.821.6263070719
17279994001.850.010.541.862.011.6126188673
17279130001.840.073.951.761.931.7472177188
17278266001.7700.001.781.981.6660472035
17277402001.770.010.571.761.851.746362322
17276538001.760.074.141.681.871.6338984945
17275674001.690.031.811.651.691.6115206161
17274810001.660.010.611.641.731.636648670
17273946001.65-0.04-2.371.71.761.646991602
17273082001.69-0.06-3.431.741.771.6744361179
17272218001.750.2113.641.531.81.557064968
17271354001.54-0.03-1.911.581.651.5173902810
17270490001.570.074.671.481.641.4245018112
17269626001.50.042.741.491.511.4320914415
17268762001.460.075.041.391.591.3548931296
17267898001.390.17.751.321.411.3159280525
17267034001.290.1210.261.161.31.1461824750
17266170001.170.1211.431.041.191.0244964264
17265306001.05-0.03-2.781.081.131.0129250734
17264442001.080.043.851.041.141.0433505985
17263578001.040.010.971.031.07120544130
17262714001.03-0.01-0.961.041.050.9923295912
17261850001.040.1111.550.92861.070.927443395946
17260986000.93230.01531.670.91830.93350.86718966353
17260122000.917-0.0372-3.900.95020.97150.908619873129
17259258000.95420.0161.710.94260.97420.894429521873
17258394000.93820.04855.450.89810.99020.883923388429
17257530000.88970.05436.500.83950.91820.82814727912
17256666000.83540.0384.770.80160.88750.7921776789
17255802000.7974-0.0095-1.180.80980.84060.779313296051
17254938000.80690.0151.890.78460.83410.7516875779
17254074000.79190.00570.730.78590.83750.778816692654
17253210000.78620.02483.260.76090.79920.741513670707
17252346000.7614-0.0357-4.480.79580.81280.75678385621
17251482000.7971-0.0379-4.540.83020.8360.7845187943
17250618000.8350.033.730.80140.83830.766213154095
17249754000.805-0.0134-1.640.81030.85490.793113416636
17248890000.8184-0.0366-4.280.84150.85070.762324723945
17248026000.855-0.0722-7.790.93320.97740.832518525731
17247162000.9272-0.0677-6.801.011.010.926512287606
17246298000.9949-0.0251-2.461.021.020.958612392318
17245434001.020.010.991.011.060.985913662780
17244570001.010.1618.600.85251.040.851126025399
17243706000.85160.00120.140.84720.85710.832613362055
17242842000.8504-0.0232-2.660.87380.88420.8339719321
17241978000.8736-0.0348-3.830.89360.93140.866314054363
17241114000.90840.082710.020.82390.9180.810814239064
17240250000.8257-0.0014-0.170.82620.85690.818310761814
17239386000.82710.01331.630.80970.85130.797713870552
17238522000.8138-0.0262-3.120.8450.88420.805815030702
17237658000.84-0.0936-10.030.93250.93910.822817123558
17236794000.9336-0.0171-1.800.96050.97330.885917466342
17235930000.9507-0.0693-6.791.011.020.932420375131
17235066001.020.1416.480.88051.120.873852354688
17234202000.8757-0.0447-4.860.91850.93070.858117440766
17233338000.92040.06437.510.85490.960.848519003566