SUI NetworkSUI

US$ 3,48

-0,040

(

-1,14%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 12

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 3,48

Bolsa

GDAX

Venda

US$ 3,48

Último Horário de Negociação

18:29:01

Volume (24h)

$ 242.468.384

Tamanho da Última Negociação

101,60

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 3,48

Capitalização de Mercado Totalmente Diluída

US$ 34.800.000.000

Data de Gênese

02/05/2023

Variação Diária 3,34-3,65

Variação de 52 Semanas 0,4623-5,39

Oferta em Circulação 3.089.707.195 / 10.000.000.000

30.9%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.48	Coinbase	19763596.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 69.177.822,09	1745692146	SUI/USD	https://pro.coinbase.com/trade/SUI-USD	USD	1	https://pro.coinbase.com/trade/SUI-USD	47.9565552163	Recentemente
3.48	OKX	14647000.7314	/cdn/crypto/logos/exchanges/OKEX.png	$ 51.406.749,28	1745692144	SUI/USDT	https://www.okx.com/trade-spot/SUI-USDT	USDT	2	https://www.okx.com/trade-spot/SUI-USDT	35.5410875518	Recentemente
3.06	Bitvavo	2178193.37754	/cdn/crypto/logos/exchanges/BITV.png	€ 6.733.068,50	1745692146	SUI/EUR	https://account.bitvavo.com/markets/SUI-EUR	EUR	3	https://account.bitvavo.com/markets/SUI-EUR	5.28540709156	Recentemente
3.46	DigiFinex	1462773.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 5.151.877,90	1745691786	SUI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/SUI	3.54943463496	6 mins atrás
3.47	Kraken	1201459.28075	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4.229.054,28	1745691754	SUI/USD	https://trade.kraken.com/markets/kraken/SUI/USD	USD	5	https://trade.kraken.com/markets/kraken/SUI/USD	2.91535245134	7 mins atrás
3.46	Kucoin	603907.1	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.128.291,54	1745691299	SUI/USDT	https://trade.kucoin.com/SUI-USDT	USDT	6	https://trade.kucoin.com/SUI-USDT	1.46538636188	14 mins atrás
3.48	Gate.io	370589.7	/cdn/crypto/logos/exchanges/GATE.png	$ 1.306.646,20	1745692019	SUI/USDT	https://gate.io/trade/SUI_USDT	USDT	7	https://gate.io/trade/SUI_USDT	0.899239456257	Recentemente
3.48	Bitstamp	315506.2526	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.108.772,14	1745692143	SUI/USD	https://www.bitstamp.net/markets/sui/usd	USD	8	https://www.bitstamp.net/markets/sui/usd	0.765578943596	Recentemente
2.64	Crypto.com	220552.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 558.776,23	1741217070	SUI/USD	https://crypto.com/exchange/trade/SUI_USD	USD	9	https://crypto.com/exchange/trade/SUI_USD	0.535173481475	2 meses atrás
3.47	LBank	151229.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 533.090,73	1745692144	SUI/USDT	https://www.lbank.info/exchange/sui/usdt	USDT	10	https://www.lbank.info/exchange/sui/usdt	0.366958859499	Recentemente
3.05	Bitstamp	115688.8606	/cdn/crypto/logos/exchanges/BSTP.png	€ 347.254,25	1745692141	SUI/EUR	https://www.bitstamp.net/markets/sui/eur	EUR	11	https://www.bitstamp.net/markets/sui/eur	0.28072012822	Recentemente
3.69E-5	EXMO	50680	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,90	1745692078	SUI/BTC	https://exmo.com/en/trade#?pair=SUI_BTC	BTC	12	https://exmo.com/en/trade#?pair=SUI_BTC	0.122975505372	Recentemente
2.65	Crypto.com	41509.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 107.239,11	1741217968	SUI/USDT	https://crypto.com/exchange/trade/SUI_USDT	USDT	13	https://crypto.com/exchange/trade/SUI_USDT	0.100724169898	2 meses atrás
3.49	Bitfinex	41217.8221765	/cdn/crypto/logos/exchanges/BFNX.png	US$ 144.858,67	1745692146	SUI/USD	https://www.bitfinex.com/t/SUI:USD	USD	14	https://www.bitfinex.com/t/SUI:USD	0.100015440262	Recentemente
3.48	EXMO	36282.535756	/cdn/crypto/logos/exchanges/EXMO.png	$ 127.144,10	1745692079	SUI/USDT	https://exmo.com/en/trade#?pair=SUI_USDT	USDT	15	https://exmo.com/en/trade#?pair=SUI_USDT	0.0880399204966	Recentemente
3.59	HTX	10846.651	/cdn/crypto/logos/exchanges/HUOB.png	$ 38.761,60	1745627703	SUI/USDT	https://www.huobi.com/en-us/exchange/sui_usdt	USDT	16	https://www.huobi.com/en-us/exchange/sui_usdt	0.0263195025319	18 horas atrás
3.575E-5	Upbit	425.00740497	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,015733	1745692050	SUI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI	0.00103128453854	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SUI/USDT	https://hitbtc.com/SUI-to-USDT	USDT	18	https://hitbtc.com/SUI-to-USDT	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745625729	SUI/USDT	https://www.bibox.com/en/exchange/basic/SUI_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/SUI_USDT	0	18 horas atrás
5.282E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745625722	SUI/ETH	https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce	ETH	20	https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce	0	18 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUI/USDT	https://poloniex.com/exchange#USDT_SUI	USDT	21	https://poloniex.com/exchange#USDT_SUI	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.12	1.36	64.1509433962	2.08	3.81	48284495.1208	CX
4	2.51	0.97	38.6454183267	1.86	3.81	33775772.2203	CX
12	4.08	-0.6	-14.7058823529	1.86	4.12	30861912.9503	CX
26	1.73	1.75	101.156069364	1.6	5.39	32347761.1383	CX
52	1.23	2.25	182.926829268	0.4623	5.39	24917483.5702	CX
156	1.32529428	2.15470572	162.583190203	0.363	5.39	15413605.7483	CX
260	1.32529428	2.15470572	162.583190203	0.363	5.39	15413605.7483	CX

Sui is a Layer 1 blockchain designed to make digital asset ownership fast, private, secure, and accessible to everyone.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Investidores retiram US$ 415 milhões de criptomoedas na última semana após sinalização agressiva do Fed

/jornal/2025/02/investidores-retiram-us-415-milhoes-de-criptomoedas-na-ultima-semana-apos-sinalizacao-agressiva-do-fed/

Bitcoin se aproxima de US$ 100 mil; SEC avaliará ETF spot da Solana da Bitwise; Sui Network enfrenta falha de duas horas

/jornal/2024/11/bitcoin-se-aproxima-de-us-100-mil-sec-avaliara-etf-spot-da-solana-da-bitwise-sui-network-enfrenta-falha-de-duas-horas/

Bitcoin perto de US$ 90K; DOGE em alta, XRP rompe resistência; ETFs de Ethereum batem recorde

/jornal/2024/11/bitcoin-perto-de-us-90k-doge-em-alta-xrp-rompe-resistencia-etfs-de-ethereum-batem-recorde/

Bitcoin cai com traders focados no Fed; Mineração de Bitcoin sofre com baixa e hash alto, e mais

/jornal/2024/09/bitcoin-cai-com-traders-focados-no-fed-mineracao-de-bitcoin-sofre-com-baixa-e-hash-alto-e-mais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1745625000	3.51	0.17	5.09	3.34	3.81	3.28	104495168
1745538600	3.34	0.38	12.84	2.98	3.4	2.9	93518179
1745452200	2.96	0.27	10.04	2.68	3.08	2.68	42894993
1745365800	2.69	0.5	22.83	2.2	2.75	2.17	42533069
1745279400	2.19	0.08	3.79	2.11	2.28	2.11	33876382
1745193000	2.11	-0.05	-2.31	2.15	2.17	2.08	10385476
1745106600	2.16	0.04	1.89	2.12	2.18	2.11	10288196
1745020200	2.12	0	0.00	2.13	2.15	2.1	8832120
1744933800	2.12	0.06	2.91	2.06	2.17	2.04	17289059
1744847400	2.06	-0.03	-1.44	2.09	2.14	2.02	23322487
1744761000	2.09	-0.1	-4.57	2.19	2.25	2.08	26534107
1744674600	2.19	-0.04	-1.79	2.23	2.35	2.16	27663751
1744588200	2.23	-0.12	-5.11	2.34	2.49	2.2	27973897
1744501800	2.35	0.17	7.80	2.18	2.4	2.16	26666435
1744415400	2.18	0.06	2.83	2.11	2.25	2.1	28221310
1744329000	2.12	-0.1	-4.50	2.22	2.23	2.05	30548856
1744242600	2.22	0.29	15.03	1.92	2.29	1.86	61698766
1744156200	1.93	0	0.00	2.02	2.1	1.92	13301385
1744069800	1.93	0	0.00	1.93	1.93	1.93	0
1743983400	1.93	-0.28	-12.67	2.26	2.26	1.88	10624898
1743897000	2.21	-0.05	-2.21	2.25	2.28	2.18	3200026
1743810600	2.26	0	0.00	2.26	2.31	2.13	46576059
1743724200	2.26	-0.06	-2.59	2.29	2.44	2.18	41791351
1743637800	2.32	-0.08	-3.33	2.4	2.54	2.25	41669428
1743551400	2.4	0.14	6.19	2.27	2.53	2.25	40615991
1743465000	2.26	-0.08	-3.42	2.35	2.36	2.18	39874844
1743378600	2.34	0.03	1.30	2.3	2.45	2.28	29136752
1743292200	2.31	-0.19	-7.60	2.51	2.54	2.24	28412854
1743205800	2.5	-0.28	-10.07	2.77	2.8	2.47	34384106
1743119400	2.78	0.16	6.11	2.62	2.83	2.61	40721961
1743033000	2.62	0.16	6.50	2.46	2.65	2.44	25553983
1742946600	2.46	0.08	3.36	2.39	2.49	2.33	18423780
1742860200	2.38	0.1	4.39	2.29	2.45	2.26	24564602
1742773800	2.28	0.02	0.88	2.26	2.3	2.23	8945571
1742687400	2.26	0.02	0.89	2.25	2.31	2.23	7453855
1742601000	2.24	-0.11	-4.68	2.35	2.37	2.23	17809528
1742514600	2.35	-0.13	-5.24	2.49	2.5	2.34	19866484
1742428200	2.48	0.2	8.77	2.29	2.49	2.28	25313881
1742341800	2.28	-0.1	-4.20	2.38	2.39	2.22	17758979
1742255400	2.38	0.15	6.73	2.23	2.38	2.23	27245127
1742169000	2.23	-0.12	-5.11	2.35	2.37	2.2	12967045
1742082600	2.35	0.02	0.86	2.32	2.43	2.3	13738460
1741996200	2.33	0.16	7.37	2.17	2.39	2.16	26503948
1741909800	2.17	-0.11	-4.82	2.29	2.34	2.11	25249357
1741823400	2.28	0.06	2.70	2.23	2.37	2.17	30423234
1741737000	2.22	0.11	5.21	2.1	2.31	1.96	46405463
1741650600	2.11	-0.17	-7.46	2.28	2.45	2.06	45253907
1741564200	2.28	-0.2	-8.06	2.47	2.52	2.25	23904246
1741477800	2.48	-0.1	-3.88	2.58	2.63	2.47	12141469
1741391400	2.58	-0.16	-5.84	2.74	2.89	2.56	89642471
1741305000	2.74	0.1	3.79	2.63	3.12	2.59	48542760
1741218600	2.64	0.11	4.35	2.52	2.69	2.44	26974520
1741132200	2.53	-0.09	-3.44	2.61	2.65	2.26	38238544
1741045800	2.62	-0.58	-18.13	3.19	3.2	2.58	59615492
1740959400	3.2	0.38	13.48	2.81	3.25	2.79	28482112
1740873000	2.82	-0.01	-0.35	2.81	2.93	2.78	13622684
1740786600	2.83	0.05	1.80	2.78	2.86	2.52	33160610
1740700200	2.78	-0.08	-2.80	2.89	2.98	2.75	18328835
1740613800	2.86	-0.1	-3.38	2.95	3.09	2.74	35615795
1740527400	2.96	0.12	4.23	2.86	3.01	2.63	48517076
1740441000	2.84	-0.53	-15.73	3.38	3.45	2.79	38634411
1740354600	3.37	-0.05	-1.46	3.42	3.49	3.28	11052620
1740268200	3.42	0.15	4.59	3.26	3.46	3.25	12325516
1740181800	3.27	-0.18	-5.22	3.45	3.57	3.22	28346074
1740095400	3.45	0.23	7.14	3.21	3.48	3.19	21393367
1740009000	3.22	0.16	5.23	3.06	3.26	3	23410340
1739922600	3.06	-0.15	-4.67	3.22	3.23	2.91	33406044
1739836200	3.21	-0.06	-1.83	3.27	3.36	3.14	16250586
1739749800	3.27	-0.15	-4.39	3.42	3.47	3.25	11917557
1739663400	3.42	-0.14	-3.93	3.56	3.6	3.37	11379166
1739577000	3.56	0.09	2.59	3.46	3.74	3.43	19750979
1739490600	3.47	-0.11	-3.07	3.57	3.66	3.41	21982004
1739404200	3.58	0.26	7.83	3.32	3.7	3.09	37795890
1739317800	3.32	0.12	3.75	3.21	3.59	3.2	33089739
1739231400	3.2	0.21	7.02	3.02	3.32	2.9	40997648
1739145000	2.99	-0.1	-3.24	3.06	3.18	2.86	23474471
1739058600	3.09	0.09	3.00	2.99	3.09	2.88	19361398
1738972200	3	-0.12	-3.85	3.16	3.39	2.91	44608800
1738885800	3.12	-0.21	-6.31	3.34	3.52	3.1	37555332
1738799400	3.33	-0.27	-7.50	3.58	3.72	3.3	29776869
1738713000	3.6	-0.04	-1.10	3.64	3.9	3.28	45948525
1738626600	3.64	0.36	10.98	3.29	3.84	2.42	89389112
1738540200	3.28	-0.49	-13.00	3.74	3.86	3.08	36119089
1738453800	3.77	-0.31	-7.60	4.08	4.12	3.72	16257473
1738367400	4.08	-0.05	-1.21	4.15	4.31	4.01	26463128
1738281000	4.13	0.42	11.32	3.7	4.22	3.67	34235612
1738194600	3.71	0.07	1.92	3.65	3.89	3.6	32215125
1738108200	3.64	-0.31	-7.85	3.98	4.01	3.61	22816079
1738021800	3.95	0.07	1.80	3.81	4.02	3.48	60496167
1737935400	3.88	-0.26	-6.28	4.13	4.22	3.85	21023195
1737849000	4.14	-0.05	-1.19	4.18	4.26	4.1	16674100