SUKUSUKU

US$ 0,0661

0,0057

(

9,44%

)

Links Oficiais

Website

Anúncio

Discord

Info

Posição 518

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0662

Bolsa

GDAX

Venda

US$ 0,0664

Último Horário de Negociação

14:30:30

Volume (24h)

$ 1.054.587

Tamanho da Última Negociação

117,80

Volume/Capitalização de Mercado (24h)

0,05%

Preço de Negociação

US$ 0,0662

Capitalização de Mercado Totalmente Diluída

US$ 99.150.000

Data de Gênese

18/10/2019

Variação Diária 0,0587-0,068

Variação de 52 Semanas 0,0472-0,300

Oferta em Circulação 325.189.966 / 1.500.000.000

21.68%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0661	Coinbase	14118446.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 885.431,11	1738074631	SUKU/USD	https://pro.coinbase.com/trade/SUKU-USD	USD	1	https://pro.coinbase.com/trade/SUKU-USD	93.4355958977	Recentemente
0.06629	Kucoin	516840.8679	/cdn/crypto/logos/exchanges/KUCN.png	$ 32.106,79	1738074537	SUKU/USDT	https://trade.kucoin.com/SUKU-USDT	USDT	2	https://trade.kucoin.com/SUKU-USDT	3.42044257509	Recentemente
0.06247	Gate.io	351122.08	/cdn/crypto/logos/exchanges/GATE.png	$ 21.611,31	1738073686	SUKU/USDT	https://gate.io/trade/SUKU_USDT	USDT	3	https://gate.io/trade/SUKU_USDT	2.3237189357	16 mins atrás
0.06272	LATOKEN	119051.08	/cdn/crypto/logos/exchanges/LATK.png	$ 7.272,57	1738073975	SUKU/USDT	https://exchange.latoken.com/exchange/SUKU-USDT	USDT	4	https://exchange.latoken.com/exchange/SUKU-USDT	0.787877677507	11 mins atrás
0.0647	HTX	4890.452	/cdn/crypto/logos/exchanges/HUOB.png	$ 307,18	1738074515	SUKU/USDT	https://www.huobi.com/en-us/exchange/suku_usdt	USDT	5	https://www.huobi.com/en-us/exchange/suku_usdt	0.0323649139825	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SUKU/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SUKU	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-SUKU	0	-
0.0352	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1738022529	SUKU/USDT	https://pro.coinbase.com/trade/SUKU-USDT	USDT	7	https://pro.coinbase.com/trade/SUKU-USDT	0	14 horas atrás
0.033	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1738022529	SUKU/EUR	https://pro.coinbase.com/trade/SUKU-EUR	EUR	8	https://pro.coinbase.com/trade/SUKU-EUR	0	14 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUKU/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SUKU	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-SUKU	0	-
1.99E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738022530	SUKU/ETH	https://gate.io/trade/SUKU_ETH	ETH	10	https://gate.io/trade/SUKU_ETH	0	14 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUKU/USDT	https://poloniex.com/exchange#USDT_SUKU	USDT	11	https://poloniex.com/exchange#USDT_SUKU	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SUKU/ETH	https://v2.info.uniswap.org/token/0x0763fdccf1ae541a5961815c0872a8c5bc6de4d7	ETH	12	https://v2.info.uniswap.org/token/0x0763fdccf1ae541a5961815c0872a8c5bc6de4d7	0	-
5.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738074352	SUKU/BTC	https://hitbtc.com/SUKU-to-BTC	BTC	13	https://hitbtc.com/SUKU-to-BTC	0	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SUKU/USDT	https://hitbtc.com/SUKU-to-USDT	USDT	14	https://hitbtc.com/SUKU-to-USDT	0	-
8.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738022530	SUKU/BTC	https://gate.io/trade/SUKU_BTC	BTC	15	https://gate.io/trade/SUKU_BTC	0	14 horas atrás
1.09E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1738022529	SUKU/BTC	https://trade.kucoin.com/SUKU-BTC	BTC	16	https://trade.kucoin.com/SUKU-BTC	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0607	0.0054	8.89621087315	0.0541	0.0758	21593584.3857	CX
4	0.0695	-0.0034	-4.89208633094	0.048	0.0806	14397993.0357	CX
12	0.0572	0.0089	15.5594405594	0.048	0.137	14400775.306	CX
26	0.073	-0.0069	-9.45205479452	0.0472	0.137	8933206.38162	CX
52	0.0525	0.0136	25.9047619048	0.0472	0.3	12822347.3425	CX
156	0.33	-0.2639	-79.9696969697	0.0331	0.68	7385220.36299	CX
260	0.28280974	-0.21670974	-76.6273962134	0.0331	1.58	5478668.67663	CX

SUKU leverages decentralized finance (DeFi) protocols to enable transparency in supply chains and provide financial tools to disadvantaged suppliers, such as small farmers.

Sonex Launches on Soneium’s Mainnet, Ushering in a New Era of Decentralized Finance

Singapore, Singapore, January 28th, 2025, ChainwireSONEX, an AI-powered decentralized exchange (DEX) built on top of the Soneium ecosystem...

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

The Trade Anything Vision: Unlocking Instant Liquidity and Infinite Markets on dYdX in 2025

New York, United States, January 28th, 2025, ChainwireThe dYdX Foundation reflects on 2024 achievements, including $270B+ in trading volume, 175...

Trust Wallet Integrates Etherspot’s ERC-4337 Solutions to Enhance Barz Smart Accounts

London, United Kingdom, January 28th, 2025, ChainwireEtherspot has introduced its Skandha Bundler and Arka Paymaster to improve the experience for...

Orbs Brings Liquidity Hub to SwapX on Sonic to Enhance DEX Trading

Tel Aviv, Israel, January 28th, 2025, ChainwireL3 for Advanced On-chain Trading, Orbs, has announced the integration of its Liquidity Hub with...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738021800	0.06	-0.0018	-2.91	0.0715	0.0719	0.0541	32640157
1737935400	0.0618	-0.0076	-10.95	0.0715	0.0719	0.0598	24464797
1737849000	0.0694	0.011	18.84	0.0588	0.0758	0.0585	56160562
1737762600	0.0584	0.0005	0.86	0.0586	0.0608	0.0579	7438280
1737676200	0.0579	-0.0009	-1.53	0.0589	0.0606	0.0569	9421608
1737589800	0.0588	-0.0009	-1.51	0.0595	0.061	0.0582	9683281
1737503400	0.0597	-0.001	-1.65	0.0607	0.0628	0.0572	11346403
1737417000	0.0607	-0.0001	-0.16	0.0742	0.0772	0.0596	6178412
1737330600	0.0608	-0.0054	-8.16	0.0661	0.069	0.0604	9297737
1737244200	0.0662	-0.0076	-10.30	0.0742	0.0772	0.0601	20314427
1737157800	0.0738	0.0081	12.33	0.0661	0.0767	0.0655	24628684
1737071400	0.0657	0.0049	8.06	0.0608	0.0717	0.0556	32971611
1736985000	0.0608	0.0004	0.66	0.0605	0.0614	0.0556	14279850
1736898600	0.0604	-0.0013	-2.11	0.0617	0.0631	0.0544	13778277
1736812200	0.0617	-0.0012	-1.91	0.0629	0.0644	0.0576	10810576
1736725800	0.0629	-0.0001	-0.16	0.0629	0.0664	0.0616	7126168
1736639400	0.063	-0.0005	-0.79	0.0636	0.067	0.0586	11271824
1736553000	0.0635	0.0011	1.76	0.0626	0.0644	0.0626	8876290
1736466600	0.0624	-0.0026	-4.00	0.065	0.0652	0.0616	3655589
1736380200	0.065	-0.0017	-2.55	0.0668	0.0689	0.0616	5450026
1736293800	0.0667	-0.0081	-10.83	0.0752	0.0774	0.065	11703213
1736207400	0.0748	0.0058	8.41	0.0691	0.0778	0.0679	12555986
1736121000	0.069	-0.0034	-4.70	0.0729	0.0806	0.048	32217108
1736034600	0.0724	0.0002	0.28	0.0723	0.0728	0.0701	3584087
1735948200	0.0722	0.0031	4.49	0.0693	0.0739	0.0683	6230861
1735861800	0.0691	0.0013	1.92	0.0681	0.0725	0.0669	5019477
1735775400	0.0678	0.0005	0.74	0.0677	0.0687	0.0643	6156004
1735689000	0.0673	-0.0022	-3.17	0.0695	0.0711	0.0664	5882497
1735602600	0.0695	-0.0021	-2.93	0.0717	0.0735	0.0683	7730241
1735516200	0.0716	-0.0036	-4.79	0.075	0.0757	0.0709	2938112
1735429800	0.0752	0.0005	0.67	0.0745	0.077	0.0711	8204177
1735343400	0.0747	-0.0034	-4.35	0.0782	0.0791	0.07	13255877
1735257000	0.0781	-0.0028	-3.46	0.0807	0.0812	0.0778	2922691
1735170600	0.0809	0.0002	0.25	0.0811	0.0815	0.0789	2892329
1735084200	0.0807	-0.0003	-0.37	0.0809	0.0859	0.078	7837360
1734997800	0.081	0.0023	2.92	0.0787	0.0834	0.0778	12080858
1734911400	0.0787	-0.0002	-0.25	0.078	0.0802	0.0777	2437500
1734825000	0.0789	0.0009	1.15	0.0779	0.0872	0.0774	11477370
1734738600	0.078	0.0009	1.17	0.076	0.0791	0.0689	10427022
1734652200	0.0771	-0.0081	-9.51	0.0855	0.0886	0.0726	11218349
1734565800	0.0852	-0.0093	-9.84	0.0945	0.0948	0.084	8704957
1734479400	0.0945	-0.0054	-5.41	0.0996	0.1	0.0937	5223031
1734393000	0.0999	-0.002	-1.96	0.102	0.1027	0.0957	6407263
1734306600	0.1019	0.0021	2.10	0.0997	0.1027	0.0993	4351693
1734220200	0.0998	-0.0065	-6.11	0.1061	0.1081	0.0982	8228235
1734133800	0.1063	0.0003	0.28	0.1061	0.109	0.0999	8958291
1734047400	0.106	0.0022	2.12	0.1039	0.1125	0.1011	9803946
1733961000	0.1038	0.0071	7.34	0.0968	0.1063	0.0921	11062350
1733874600	0.0967	-0.0069	-6.66	0.104	0.1089	0.0869	16618394
1733788200	0.1036	-0.0181	-14.87	0.1231	0.1301	0.1011	13954513
1733701800	0.1217	0.0065	5.64	0.116	0.137	0.1124	36231849
1733615400	0.1152	0.0037	3.32	0.1122	0.119	0.1045	16197987
1733529000	0.1115	0.0098	9.64	0.1033	0.124	0.1	23949097
1733442600	0.1017	-0.0061	-5.66	0.1069	0.108	0.1	14560834
1733356200	0.1078	-0.0009	-0.83	0.1097	0.128	0.104	34136571
1733269800	0.1087	0.0213	24.37	0.0874	0.1188	0.0843	49738073
1733183400	0.0874	-0.0048	-5.21	0.0926	0.0926	0.0865	10836019
1733097000	0.0922	-0.0001	-0.11	0.0923	0.0943	0.0915	7623991
1733010600	0.0923	0.0032	3.59	0.0892	0.0945	0.0875	12285702
1732924200	0.0891	0.0031	3.60	0.0866	0.0939	0.0851	17312977
1732837800	0.086	-0.0028	-3.15	0.0889	0.095	0.0827	23919395
1732751400	0.0888	0.0008	0.91	0.0871	0.0911	0.0835	20783414
1732665000	0.088	-0.003	-3.30	0.091	0.0975	0.0816	38847504
1732578600	0.091	0.0156	20.69	0.0762	0.1199	0.0706	98256824
1732492200	0.0754	-0.0006	-0.79	0.0771	0.0832	0.0706	18434114
1732405800	0.076	0.0063	9.04	0.0696	0.0764	0.0685	10999497
1732319400	0.0697	0.0012	1.75	0.0691	0.0745	0.0672	6803929
1732233000	0.0685	0.0017	2.54	0.0668	0.075	0.0644	8211354
1732146600	0.0668	-0.0042	-5.92	0.0715	0.078	0.066	13238442
1732060200	0.071	0.0028	4.11	0.0675	0.0784	0.0668	12134588
1731973800	0.0682	0.0009	1.34	0.0693	0.0706	0.0646	13380973
1731887400	0.0673	0.002	3.06	0.0646	0.0751	0.0623	27238964
1731801000	0.0653	0.0028	4.48	0.0624	0.0666	0.0598	10947111
1731714600	0.0625	0.0009	1.46	0.0616	0.064	0.0584	6275317
1731628200	0.0616	-0.0056	-8.33	0.0672	0.0676	0.0585	13830455
1731541800	0.0672	-0.0054	-7.44	0.0727	0.0753	0.0624	11034341
1731455400	0.0726	-0.0008	-1.09	0.0735	0.0811	0.0695	9665785
1731369000	0.0734	0.0005	0.69	0.0731	0.0776	0.0705	7593503
1731282600	0.0729	0.0066	9.95	0.0674	0.081	0.0669	18026800
1731196200	0.0663	0	0.00	0.0665	0.072	0.065	7752659
1731109800	0.0663	-0.002	-2.93	0.0681	0.069	0.0638	4373974
1731023400	0.0683	0.0046	7.22	0.0635	0.0695	0.0621	5124738
1730937000	0.0637	0.0057	9.83	0.058	0.0699	0.058	7881687
1730850600	0.058	0.0008	1.40	0.0572	0.0603	0.0569	2158271
1730764200	0.0572	-0.0003	-0.52	0.0578	0.06	0.0568	4754115
1730677800	0.0575	-0.0049	-7.85	0.0623	0.0627	0.0562	4482992
1730591400	0.0624	0.0005	0.81	0.0617	0.0639	0.0616	1573737
1730505000	0.0619	-0.0003	-0.48	0.0621	0.0634	0.061	1773851
1730418600	0.0622	-0.0023	-3.57	0.0647	0.069	0.0614	5037402
1730332200	0.0645	-0.0026	-3.87	0.0673	0.0698	0.062	5882921
1730245800	0.0671	-0.0006	-0.89	0.0676	0.0688	0.0642	4629920
1730159400	0.0677	0.0003	0.45	0.0675	0.0704	0.064	15477061
1730073000	0.0674	0.0026	4.01	0.0648	0.0719	0.0631	6476664
1729986600	0.0648	0.0008	1.25	0.0643	0.0653	0.0617	3770774